ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 17.75 and 18.89

Intraday Target 117.52
Intraday Target 217.97
Intraday Target 318.66
Intraday Target 419.11
Intraday Target 519.8

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 20 February 2026 18.42 (-3.66%) 19.34 18.21 - 19.35 0.3231 times
Thu 19 February 2026 19.12 (4.25%) 18.50 18.34 - 19.49 0.5566 times
Wed 18 February 2026 18.34 (-6.9%) 20.09 18.10 - 20.98 1.9697 times
Tue 17 February 2026 19.70 (0.1%) 19.29 19.29 - 20.98 0.1855 times
Mon 16 February 2026 19.68 (-0.1%) 19.70 19.00 - 20.99 0.7572 times
Fri 13 February 2026 19.70 (-7.21%) 21.00 19.11 - 21.98 2.6116 times
Thu 12 February 2026 21.23 (1.82%) 21.00 20.01 - 21.90 0.8421 times
Wed 11 February 2026 20.85 (-0.43%) 20.94 19.60 - 22.00 0.579 times
Tue 10 February 2026 20.94 (4.8%) 20.47 19.00 - 21.90 1.5039 times
Mon 09 February 2026 19.98 (0.6%) 20.10 18.55 - 20.25 0.6713 times
Fri 06 February 2026 19.86 (-6.54%) 21.25 19.21 - 22.74 1.493 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 16.82 and 19.71

Weekly Target 116.28
Weekly Target 217.35
Weekly Target 319.17
Weekly Target 420.24
Weekly Target 522.06

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 20 February 2026 18.42 (-6.5%) 19.70 18.10 - 20.99 0.0751 times
Fri 13 February 2026 19.70 (-0.81%) 20.10 18.55 - 22.00 0.1229 times
Fri 06 February 2026 19.86 (-13.65%) 22.01 19.21 - 24.17 0.1788 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.5535 times
Tue 21 October 2025 32.02 (31.39%) 23.85 22.31 - 32.02 1.8024 times
Fri 17 October 2025 24.37 (23.96%) 19.20 17.10 - 25.21 4.7414 times
Fri 10 October 2025 19.66 (25.38%) 15.75 15.05 - 22.57 2.1731 times
Fri 03 October 2025 15.68 (1.88%) 15.25 15.21 - 16.80 0.1 times
Fri 26 September 2025 15.39 (5.99%) 14.52 13.06 - 16.20 0.1489 times
Fri 19 September 2025 14.52 (-32.15%) 16.25 13.30 - 16.27 0.1039 times
Wed 11 June 2025 21.40 (36.65%) 18.40 18.15 - 22.72 2.7161 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 15.23 and 21.3

Monthly Target 114.16
Monthly Target 216.29
Monthly Target 320.23
Monthly Target 422.36
Monthly Target 526.3

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 20 February 2026 18.42 (-19.91%) 22.01 18.10 - 24.17 0.2627 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.386 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 6.1154 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.2095 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.0926 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2674 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1601 times
Fri 28 March 2025 11.55 (-2.78%) 12.00 10.82 - 13.43 0.1722 times
Fri 28 February 2025 11.88 (-17.1%) 11.50 10.81 - 12.78 0.0723 times
Thu 08 August 2024 14.33 (21.03%) 12.43 12.43 - 15.79 0.2619 times
Wed 31 July 2024 11.84 (4.41%) 11.34 10.76 - 12.66 0.5464 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN are 15.12 and 21.41

Yearly Target 114.01
Yearly Target 216.22
Yearly Target 320.303333333333
Yearly Target 422.51
Yearly Target 526.59

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 20 February 2026 18.42 (-42.47%) 19.98 18.10 - 24.39 0.2686 times
Tue 21 October 2025 32.02 (123.45%) 11.50 10.05 - 32.02 3.7628 times
Thu 08 August 2024 14.33 (29.68%) 9.10 8.60 - 15.79 0.7952 times
Thu 04 May 2023 11.05 (-52.06%) 10.40 7.05 - 12.20 0.1158 times
Wed 28 December 2022 23.05 (0%) 15.95 15.95 - 28.10 0.0576 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HybridFinancial in short term but the sell signal is initial and weak.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HybridFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.92
20 day DMA 20.88
35 day DMA 20.45
50 day DMA 19.13
100 day DMA 15.57
150 day DMA 14.38
200 day DMA 13.48

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.3719.5
12 day EMA19.8820.1420.33
20 day EMA20.1920.3820.51
35 day EMA19.4619.5219.54
50 day EMA18.6118.6218.6

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.3119.73
12 day SMA19.9220.2820.55
20 day SMA20.8821.5622.06
35 day SMA20.4520.3720.27
50 day SMA19.1319.0218.9
100 day SMA15.5715.5115.45
150 day SMA14.3814.3314.28
200 day SMA13.4813.4513.41

Fundamentals, profit and EPS of Hybrid Financial HYBRIDFIN

EPS is 1.09 and PE is: 16.9

Last quarter profit: (September 2025 quarter) 1.09 crores (-1.80%)

Debt: 0.70 in crores

Market capitalization: 55.90

EPS is 1.10 and PE is: 16.75

Last quarter profit: (June 2025 quarter) 0.74 crores (-44.78%)

Debt: 1.40 in crores

Market capitalization: 40.07

Videos related to: HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top