ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 17.31 and 18.9

Intraday Target 116.91
Intraday Target 217.71
Intraday Target 318.503333333333
Intraday Target 419.3
Intraday Target 520.09

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 22 May 2026 18.50 (-1.8%) 18.84 17.71 - 19.30 1.5839 times
Thu 21 May 2026 18.84 (2.22%) 19.49 18.30 - 20.00 0.6714 times
Wed 20 May 2026 18.43 (-1.34%) 17.31 17.31 - 19.18 1.095 times
Tue 19 May 2026 18.68 (-0.59%) 19.00 18.50 - 20.08 0.2455 times
Mon 18 May 2026 18.79 (-3.74%) 19.88 18.30 - 19.88 1.1202 times
Fri 15 May 2026 19.52 (7.31%) 18.95 17.42 - 19.90 1.6353 times
Thu 14 May 2026 18.19 (-1.78%) 18.66 18.02 - 19.40 0.8948 times
Wed 13 May 2026 18.52 (-1.07%) 19.45 17.90 - 19.45 0.935 times
Tue 12 May 2026 18.72 (-0.85%) 19.40 18.16 - 19.40 0.7778 times
Mon 11 May 2026 18.88 (-3.87%) 19.01 18.75 - 19.73 1.0411 times
Fri 08 May 2026 19.64 (0%) 19.65 19.18 - 21.40 3.1371 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 16.52 and 19.29

Weekly Target 115.86
Weekly Target 217.18
Weekly Target 318.63
Weekly Target 419.95
Weekly Target 521.4

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 22 May 2026 18.50 (-5.23%) 19.88 17.31 - 20.08 0.624 times
Fri 15 May 2026 19.52 (-0.61%) 19.01 17.42 - 19.90 0.6991 times
Fri 08 May 2026 19.64 (-2.63%) 20.17 18.15 - 21.40 0.9408 times
Thu 30 April 2026 20.17 (1.2%) 20.80 18.15 - 21.35 0.8871 times
Fri 24 April 2026 19.93 (-9.37%) 22.99 19.26 - 22.99 1.016 times
Fri 17 April 2026 21.99 (8.75%) 21.69 19.99 - 22.39 2.108 times
Fri 10 April 2026 20.22 (14.95%) 18.34 17.10 - 21.89 1.7522 times
Thu 02 April 2026 17.59 (4.52%) 15.30 15.30 - 17.80 0.6188 times
Fri 27 March 2026 16.83 (0.78%) 16.70 15.16 - 17.20 0.664 times
Fri 20 March 2026 16.70 (3.6%) 15.15 14.50 - 16.98 0.69 times
Fri 13 March 2026 16.12 (-13.57%) 18.30 15.52 - 19.28 0.9861 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 15.86 and 19.95

Monthly Target 114.98
Monthly Target 216.74
Monthly Target 319.07
Monthly Target 420.83
Monthly Target 523.16

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 22 May 2026 18.50 (-8.28%) 20.17 17.31 - 21.40 0.1232 times
Thu 30 April 2026 20.17 (26.06%) 16.00 16.00 - 22.99 0.3264 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.2036 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.3065 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.378 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 5.9891 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.2052 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.0494 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2619 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1567 times
Fri 28 March 2025 11.55 (-2.78%) 12.00 10.82 - 13.43 0.1687 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN are 11.56 and 21.45

Yearly Target 19.24
Yearly Target 213.87
Yearly Target 319.13
Yearly Target 423.76
Yearly Target 529.02

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 22 May 2026 18.50 (-42.22%) 19.98 14.50 - 24.39 0.5338 times
Tue 21 October 2025 32.02 (123.45%) 11.50 10.05 - 32.02 3.5519 times
Thu 08 August 2024 14.33 (29.68%) 9.10 8.60 - 15.79 0.7506 times
Thu 04 May 2023 11.05 (-52.06%) 10.40 7.05 - 12.20 0.1093 times
Wed 28 December 2022 23.05 (0%) 15.95 15.95 - 28.10 0.0544 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.

HybridFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HybridFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.86
20 day DMA 19.18
35 day DMA 19.51
50 day DMA 18.61
100 day DMA 19.08
150 day DMA 17.01
200 day DMA 15.78

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.7518.7
12 day EMA18.918.9718.99
20 day EMA19.0519.1119.14
35 day EMA18.8218.8418.84
50 day EMA18.6318.6418.63

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.8518.72
12 day SMA18.8618.9719.05
20 day SMA19.1819.3119.42
35 day SMA19.5119.4419.38
50 day SMA18.6118.6118.61
100 day SMA19.0819.0419
150 day SMA17.0116.9616.92
200 day SMA15.7815.7415.71

Fundamentals, profit and EPS of Hybrid Financial HYBRIDFIN

EPS is 1.09 and PE is: 16.97

Last quarter profit: (December 2025 quarter) 1.09 crores (-1.80%)

Debt: 0.70 in crores

Market capitalization: 49.54

EPS is 1.09 and PE is: 16.97

Last quarter profit: (September 2025 quarter) 1.09 crores (-1.80%)

Debt: 0.70 in crores

Market capitalization: 55.90

Videos related to: HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top