ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 15.72 and 17.47

Intraday Target 114.36
Intraday Target 215.33
Intraday Target 316.113333333333
Intraday Target 417.08
Intraday Target 517.86

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Wed 18 March 2026 16.29 (5.03%) 15.62 15.15 - 16.90 1.4302 times
Tue 17 March 2026 15.51 (-1.65%) 14.50 14.50 - 16.50 0.3986 times
Mon 16 March 2026 15.77 (-2.17%) 15.15 15.15 - 16.87 0.2144 times
Fri 13 March 2026 16.12 (-2.07%) 16.87 15.52 - 17.29 0.539 times
Thu 12 March 2026 16.46 (-3.06%) 17.32 16.33 - 17.44 0.6339 times
Wed 11 March 2026 16.98 (-3.9%) 17.68 16.65 - 17.98 1.0696 times
Tue 10 March 2026 17.67 (-2.91%) 17.16 16.40 - 19.28 1.6272 times
Mon 09 March 2026 18.20 (-2.41%) 18.30 17.11 - 18.67 0.9176 times
Fri 06 March 2026 18.65 (-0.05%) 19.18 17.10 - 20.30 2.749 times
Thu 05 March 2026 18.66 (1.8%) 18.32 18.32 - 19.48 0.4205 times
Wed 04 March 2026 18.33 (-5.12%) 19.49 17.91 - 19.49 0.445 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 15.4 and 17.8

Weekly Target 113.5
Weekly Target 214.89
Weekly Target 315.896666666667
Weekly Target 417.29
Weekly Target 518.3

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Wed 18 March 2026 16.29 (1.05%) 15.15 14.50 - 16.90 0.0433 times
Fri 13 March 2026 16.12 (-13.57%) 18.30 15.52 - 19.28 0.1015 times
Fri 06 March 2026 18.65 (-2%) 17.50 17.10 - 20.30 0.1045 times
Fri 27 February 2026 19.03 (3.31%) 18.33 18.00 - 20.99 0.0932 times
Fri 20 February 2026 18.42 (-6.5%) 19.70 18.10 - 20.99 0.097 times
Fri 13 February 2026 19.70 (-0.81%) 20.10 18.55 - 22.00 0.1588 times
Fri 06 February 2026 19.86 (-13.65%) 22.01 19.21 - 24.17 0.231 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.7152 times
Tue 21 October 2025 32.02 (31.39%) 23.85 22.31 - 32.02 2.329 times
Fri 17 October 2025 24.37 (23.96%) 19.20 17.10 - 25.21 6.1265 times
Fri 10 October 2025 19.66 (25.38%) 15.75 15.05 - 22.57 2.808 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 12.5 and 18.3

Monthly Target 111.23
Monthly Target 213.76
Monthly Target 317.03
Monthly Target 419.56
Monthly Target 522.83

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Wed 18 March 2026 16.29 (-14.4%) 17.50 14.50 - 20.30 0.1356 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.3154 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.389 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 6.1629 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.2111 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.1088 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2695 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1613 times
Fri 28 March 2025 11.55 (-2.78%) 12.00 10.82 - 13.43 0.1735 times
Fri 28 February 2025 11.88 (-17.1%) 11.50 10.81 - 12.78 0.0728 times
Thu 08 August 2024 14.33 (21.03%) 12.43 12.43 - 15.79 0.264 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN are 10.45 and 20.34

Yearly Target 18.5
Yearly Target 212.4
Yearly Target 318.393333333333
Yearly Target 422.29
Yearly Target 528.28

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Wed 18 March 2026 16.29 (-49.13%) 19.98 14.50 - 24.39 0.3399 times
Tue 21 October 2025 32.02 (123.45%) 11.50 10.05 - 32.02 3.7061 times
Thu 08 August 2024 14.33 (29.68%) 9.10 8.60 - 15.79 0.7832 times
Thu 04 May 2023 11.05 (-52.06%) 10.40 7.05 - 12.20 0.1141 times
Wed 28 December 2022 23.05 (0%) 15.95 15.95 - 28.10 0.0568 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HybridFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HybridFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 16.03
12 day DMA 17.33
20 day DMA 18.03
35 day DMA 19.39
50 day DMA 19.77
100 day DMA 16.59
150 day DMA 15.12
200 day DMA 14.21

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2216.57
12 day EMA17.0917.2417.55
20 day EMA17.7717.9318.19
35 day EMA18.4418.5718.75
50 day EMA19.0619.1719.32

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1716.6
12 day SMA17.3317.5617.84
20 day SMA18.0318.218.41
35 day SMA19.3919.5719.73
50 day SMA19.7719.7619.77
100 day SMA16.5916.5516.52
150 day SMA15.1215.0815.05
200 day SMA14.2114.1714.14

Fundamentals, profit and EPS of Hybrid Financial HYBRIDFIN

EPS is 1.09 and PE is: 14.94

Last quarter profit: (September 2025 quarter) 1.09 crores (-1.80%)

Debt: 0.70 in crores

Market capitalization: 55.90

EPS is 1.10 and PE is: 14.81

Last quarter profit: (June 2025 quarter) 0.74 crores (-44.78%)

Debt: 1.40 in crores

Market capitalization: 40.07

Videos related to: HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top