ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 16.07 and 17.13

Intraday Target 115.29
Intraday Target 215.79
Intraday Target 316.346666666667
Intraday Target 416.85
Intraday Target 517.41

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Mon 15 June 2026 16.30 (0.18%) 16.18 15.84 - 16.90 0.7253 times
Fri 12 June 2026 16.27 (1.69%) 16.00 15.71 - 16.57 0.7076 times
Thu 11 June 2026 16.00 (-0.25%) 16.60 15.76 - 16.60 0.3504 times
Wed 10 June 2026 16.04 (-2.91%) 16.44 15.70 - 16.99 0.6446 times
Tue 09 June 2026 16.52 (0.18%) 16.51 15.63 - 16.99 1.2393 times
Mon 08 June 2026 16.49 (1.98%) 15.76 15.55 - 16.69 1.637 times
Fri 05 June 2026 16.17 (-1.16%) 16.80 15.71 - 16.80 1.6308 times
Thu 04 June 2026 16.36 (-1.98%) 16.99 16.01 - 17.00 0.9665 times
Wed 03 June 2026 16.69 (-1.01%) 17.20 16.21 - 17.30 0.7759 times
Tue 02 June 2026 16.86 (0.12%) 17.00 16.11 - 17.39 1.3225 times
Mon 01 June 2026 16.84 (-3.55%) 18.00 16.58 - 18.18 1.0758 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 16.07 and 17.13

Weekly Target 115.29
Weekly Target 215.79
Weekly Target 316.346666666667
Weekly Target 416.85
Weekly Target 517.41

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Mon 15 June 2026 16.30 (0.18%) 16.18 15.84 - 16.90 0.1107 times
Fri 12 June 2026 16.27 (0.62%) 15.76 15.55 - 16.99 0.6987 times
Fri 05 June 2026 16.17 (-7.39%) 18.00 15.71 - 18.18 0.8807 times
Fri 29 May 2026 17.46 (-5.62%) 19.10 16.75 - 19.67 2.1846 times
Fri 22 May 2026 18.50 (-5.23%) 19.88 17.31 - 20.08 0.6091 times
Fri 15 May 2026 19.52 (-0.61%) 19.01 17.42 - 19.90 0.6825 times
Fri 08 May 2026 19.64 (-2.63%) 20.17 18.15 - 21.40 0.9183 times
Thu 30 April 2026 20.17 (1.2%) 20.80 18.15 - 21.35 0.8659 times
Fri 24 April 2026 19.93 (-9.37%) 22.99 19.26 - 22.99 0.9918 times
Fri 17 April 2026 21.99 (8.75%) 21.69 19.99 - 22.39 2.0577 times
Fri 10 April 2026 20.22 (14.95%) 18.34 17.10 - 21.89 1.7104 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 14.61 and 17.24

Monthly Target 114.05
Monthly Target 215.17
Monthly Target 316.676666666667
Monthly Target 417.8
Monthly Target 519.31

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Mon 15 June 2026 16.30 (-6.64%) 18.00 15.55 - 18.18 0.0937 times
Fri 29 May 2026 17.46 (-13.44%) 20.17 16.75 - 21.40 0.2436 times
Thu 30 April 2026 20.17 (26.06%) 16.00 16.00 - 22.99 0.3244 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.2024 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.3047 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3758 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 5.9538 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.204 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.0373 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2603 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1558 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN are 10.46 and 20.35

Yearly Target 18.51
Yearly Target 212.4
Yearly Target 318.396666666667
Yearly Target 422.29
Yearly Target 528.29

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Mon 15 June 2026 16.30 (-49.09%) 19.98 14.50 - 24.39 0.6095 times
Tue 21 October 2025 32.02 (123.45%) 11.50 10.05 - 32.02 3.4917 times
Thu 08 August 2024 14.33 (29.68%) 9.10 8.60 - 15.79 0.7379 times
Thu 04 May 2023 11.05 (-52.06%) 10.40 7.05 - 12.20 0.1075 times
Wed 28 December 2022 23.05 (0%) 15.95 15.95 - 28.10 0.0535 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HybridFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HybridFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.5
20 day DMA 17.22
35 day DMA 18.14
50 day DMA 18.68
100 day DMA 19.13
150 day DMA 17.5
200 day DMA 16.17

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2616.26
12 day EMA16.6316.6916.77
20 day EMA17.0917.1717.26
35 day EMA17.6317.7117.8
50 day EMA18.2518.3318.41

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2616.24
12 day SMA16.516.616.73
20 day SMA17.2217.3917.48
35 day SMA18.1418.2718.41
50 day SMA18.6818.6818.69
100 day SMA19.1319.1519.19
150 day SMA17.517.4717.44
200 day SMA16.1716.1516.13

Fundamentals, profit and EPS of Hybrid Financial HYBRIDFIN

EPS is 1.09 and PE is: 14.95

Last quarter profit: (December 2025 quarter) 1.09 crores (-1.80%)

Debt: 0.70 in crores

Market capitalization: 49.54

EPS is 1.09 and PE is: 14.95

Last quarter profit: (September 2025 quarter) 1.09 crores (-1.80%)

Debt: 0.70 in crores

Market capitalization: 55.90

Videos related to: HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top