ebook Munafa Stock Market Course + Intraday & FNO calls  

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 14.9 and 15.48

Intraday Target 114.48
Intraday Target 214.74
Intraday Target 315.063333333333
Intraday Target 415.32
Intraday Target 515.64

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-0.99%) 14.81 14.81 - 15.39 0.1895 times
Thu 12 November 2026 15.14 (0.26%) 15.40 15.00 - 15.40 0.4381 times
Wed 11 November 2026 15.10 (0.47%) 15.40 15.00 - 15.40 0.6072 times
Mon 09 November 2026 15.03 (-1.12%) 15.39 14.81 - 15.39 0.5114 times
Sun 08 November 2026 15.20 (0.26%) 15.40 14.80 - 15.40 0.1847 times
Fri 06 November 2026 15.16 (-0.26%) 15.40 15.01 - 15.40 0.131 times
Thu 05 November 2026 15.20 (2.36%) 15.09 15.00 - 15.89 0.3389 times
Tue 03 November 2026 14.85 (-7.25%) 16.40 14.50 - 16.40 6.9041 times
Mon 02 November 2026 16.01 (0.13%) 15.99 15.72 - 16.40 0.2464 times
Fri 30 October 2026 15.99 (-2.38%) 16.38 15.70 - 16.38 0.4488 times
Thu 29 October 2026 16.38 (-2.15%) 16.80 15.36 - 16.80 0.2499 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 14.6 and 15.2

Weekly Target 114.46
Weekly Target 214.73
Weekly Target 315.063333333333
Weekly Target 415.33
Weekly Target 515.66

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-1.12%) 15.40 14.80 - 15.40 0.0778 times
Fri 06 November 2026 15.16 (-5.19%) 15.99 14.50 - 16.40 0.307 times
Fri 30 October 2026 15.99 (0.76%) 16.00 15.36 - 16.94 0.0538 times
Fri 23 October 2026 15.87 (-3.17%) 16.03 15.02 - 16.74 0.0624 times
Fri 16 October 2026 16.39 (-6.98%) 17.60 15.66 - 18.00 0.2009 times
Fri 09 October 2026 17.62 (1.5%) 17.20 16.80 - 19.00 0.1577 times
Thu 01 October 2026 17.36 (-23.02%) 16.70 16.70 - 18.35 0.3791 times
Tue 23 June 2026 22.55 (-12.22%) 25.91 22.30 - 26.00 1.0024 times
Fri 19 June 2026 25.69 (57.9%) 16.18 15.84 - 27.00 7.6382 times
Fri 12 June 2026 16.27 (0.62%) 15.76 15.55 - 16.99 0.1208 times
Fri 05 June 2026 16.17 (-7.39%) 18.00 15.71 - 18.18 0.1522 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 13.8 and 15.7

Monthly Target 113.4
Monthly Target 214.19
Monthly Target 315.296666666667
Monthly Target 416.09
Monthly Target 517.2

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-6.25%) 15.99 14.50 - 16.40 0.1157 times
Fri 30 October 2026 15.99 (-10.87%) 17.90 15.02 - 19.00 0.2382 times
Wed 30 September 2026 17.94 (-20.44%) 16.70 16.70 - 18.35 0.0186 times
Tue 23 June 2026 22.55 (29.15%) 18.00 15.55 - 27.00 2.6812 times
Fri 29 May 2026 17.46 (-13.44%) 20.17 16.75 - 21.40 0.2285 times
Thu 30 April 2026 20.17 (26.06%) 16.00 16.00 - 22.99 0.3044 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.1899 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.2859 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3525 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 5.5851 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.1913 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN are 8.5 and 21

Yearly Target 16.33
Yearly Target 210.66
Yearly Target 318.83
Yearly Target 423.16
Yearly Target 531.33

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-53.19%) 19.98 14.50 - 27.00 1.4862 times
Tue 21 October 2025 32.02 (123.45%) 11.50 10.05 - 32.02 2.7945 times
Thu 08 August 2024 14.33 (29.68%) 9.10 8.60 - 15.79 0.5906 times
Thu 04 May 2023 11.05 (-52.06%) 10.40 7.05 - 12.20 0.086 times
Wed 28 December 2022 23.05 (0%) 15.95 15.95 - 28.10 0.0428 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HybridFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HybridFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.48
20 day DMA 15.7
35 day DMA 17.02
50 day DMA 17.03
100 day DMA 17.82
150 day DMA 18.46
200 day DMA 17.1

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1715.19
12 day EMA15.4215.515.56
20 day EMA15.7915.8715.95
35 day EMA16.3216.416.47
50 day EMA16.921717.08

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1315.14
12 day SMA15.4815.615.66
20 day SMA15.715.815.9
35 day SMA17.0217.2417.34
50 day SMA17.0317.0817.13
100 day SMA17.8217.8417.87
150 day SMA18.4618.4618.46
200 day SMA17.117.0817.07

Fundamentals, profit and EPS of Hybrid Financial HYBRIDFIN

EPS is 0.92 and PE is: 16.29

Last quarter profit: (March 2026 quarter) 0.44 crores (69.23%)

Debt: 0.70 in crores

Market capitalization: 64.41

EPS is 1.09 and PE is: 13.75

Last quarter profit: (December 2025 quarter) 1.09 crores (-1.80%)

Debt: 0.70 in crores

Market capitalization: 49.54

Videos related to: HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top