ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 17.72 and 18.57

Intraday Target 117.08
Intraday Target 217.51
Intraday Target 317.93
Intraday Target 418.36
Intraday Target 518.78

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Wed 30 September 2026 17.94 (0.67%) 17.74 17.50 - 18.35 0.0117 times
Tue 29 September 2026 17.82 (2.65%) 18.00 16.70 - 18.00 0.0459 times
Mon 28 September 2026 17.36 (-23.02%) 16.70 16.70 - 18.35 0.0136 times
Tue 23 June 2026 22.55 (-4.77%) 23.49 22.30 - 24.30 0.2776 times
Mon 22 June 2026 23.68 (-7.82%) 25.91 23.50 - 26.00 0.8743 times
Fri 19 June 2026 25.69 (13.22%) 24.50 24.11 - 27.00 5.4787 times
Thu 18 June 2026 22.69 (19.99%) 19.50 19.50 - 22.69 2.938 times
Wed 17 June 2026 18.91 (16.15%) 16.20 16.20 - 19.49 0.3175 times
Tue 16 June 2026 16.28 (-0.12%) 16.38 16.00 - 16.69 0.0208 times
Mon 15 June 2026 16.30 (0.18%) 16.18 15.84 - 16.90 0.022 times
Fri 12 June 2026 16.27 (1.69%) 16.00 15.71 - 16.57 0.0214 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 17.32 and 18.97

Weekly Target 116.01
Weekly Target 216.98
Weekly Target 317.663333333333
Weekly Target 418.63
Weekly Target 519.31

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Wed 30 September 2026 17.94 (-20.44%) 16.70 16.70 - 18.35 0.0626 times
Tue 23 June 2026 22.55 (-12.22%) 25.91 22.30 - 26.00 1.0141 times
Fri 19 June 2026 25.69 (57.9%) 16.18 15.84 - 27.00 7.7271 times
Fri 12 June 2026 16.27 (0.62%) 15.76 15.55 - 16.99 0.1222 times
Fri 05 June 2026 16.17 (-7.39%) 18.00 15.71 - 18.18 0.154 times
Fri 29 May 2026 17.46 (-5.62%) 19.10 16.75 - 19.67 0.382 times
Fri 22 May 2026 18.50 (-5.23%) 19.88 17.31 - 20.08 0.1065 times
Fri 15 May 2026 19.52 (-0.61%) 19.01 17.42 - 19.90 0.1194 times
Fri 08 May 2026 19.64 (-2.63%) 20.17 18.15 - 21.40 0.1606 times
Thu 30 April 2026 20.17 (1.2%) 20.80 18.15 - 21.35 0.1514 times
Fri 24 April 2026 19.93 (-9.37%) 22.99 19.26 - 22.99 0.1735 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 17.32 and 18.97

Monthly Target 116.01
Monthly Target 216.98
Monthly Target 317.663333333333
Monthly Target 418.63
Monthly Target 519.31

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Wed 30 September 2026 17.94 (-20.44%) 16.70 16.70 - 18.35 0.0159 times
Tue 23 June 2026 22.55 (29.15%) 18.00 15.55 - 27.00 2.2821 times
Fri 29 May 2026 17.46 (-13.44%) 20.17 16.75 - 21.40 0.1945 times
Thu 30 April 2026 20.17 (26.06%) 16.00 16.00 - 22.99 0.2591 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.1616 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.2433 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3001 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 4.7539 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.1628 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 1.6267 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2079 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN are 9.97 and 22.47

Yearly Target 17.31
Yearly Target 212.63
Yearly Target 319.813333333333
Yearly Target 425.13
Yearly Target 532.31

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Wed 30 September 2026 17.94 (-43.97%) 19.98 14.50 - 27.00 1.4004 times
Tue 21 October 2025 32.02 (123.45%) 11.50 10.05 - 32.02 2.8627 times
Thu 08 August 2024 14.33 (29.68%) 9.10 8.60 - 15.79 0.605 times
Thu 04 May 2023 11.05 (-52.06%) 10.40 7.05 - 12.20 0.0881 times
Wed 28 December 2022 23.05 (0%) 15.95 15.95 - 28.10 0.0439 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.58

Munafa value: 60 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HybridFinancial in short term but the sell signal is initial and weak.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HybridFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HybridFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.

HybridFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.29
20 day DMA 18.17
35 day DMA 18.31
50 day DMA 18.91
100 day DMA 18.87
150 day DMA 18.06
200 day DMA 16.51

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.6720.6
12 day EMA19.2219.4519.75
20 day EMA18.9219.0219.15
35 day EMA18.9318.9919.06
50 day EMA19.119.1519.2

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8721.4222.39
12 day SMA19.2919.1319.02
20 day SMA18.1718.1518.14
35 day SMA18.3118.3618.41
50 day SMA18.9118.9519.01
100 day SMA18.8718.9318.97
150 day SMA18.0618.0117.97
200 day SMA16.5116.4816.45

Fundamentals, profit and EPS of Hybrid Financial HYBRIDFIN

EPS is 0.92 and PE is: 19.5

Last quarter profit: (March 2026 quarter) 0.44 crores (69.23%)

Debt: 0.70 in crores

Market capitalization: 64.41

EPS is 1.09 and PE is: 16.46

Last quarter profit: (December 2025 quarter) 1.09 crores (-1.80%)

Debt: 0.70 in crores

Market capitalization: 49.54

Videos related to: HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top