Hubtown HUBTOWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUBTOWN_BE
- Forcast & Targets HUBTOWN_BE
- HUBTOWN_BE Experts view
- Tomorrow's Movement HUBTOWN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 279.55 and 298.35
Intraday Target 1 | 263.88 |
Intraday Target 2 | 276.42 |
Intraday Target 3 | 282.68333333333 |
Intraday Target 4 | 295.22 |
Intraday Target 5 | 301.48 |
Daily price and volume Hubtown
Date | Closing | Open | Range | Volume |
Fri 17 January 2025 | 288.95 (5%) | 278.00 | 270.15 - 288.95 | 1.8472 times |
Thu 16 January 2025 | 275.20 (0.77%) | 273.10 | 270.00 - 279.00 | 0.6273 times |
Wed 15 January 2025 | 273.10 (2.46%) | 269.00 | 266.00 - 275.00 | 0.5916 times |
Tue 14 January 2025 | 266.55 (2.17%) | 256.50 | 256.50 - 271.00 | 0.4704 times |
Mon 13 January 2025 | 260.90 (0%) | 278.00 | 257.30 - 278.00 | 0.949 times |
Mon 13 January 2025 | 260.90 (-3.67%) | 278.00 | 257.30 - 278.00 | 0.949 times |
Fri 10 January 2025 | 270.85 (-4.61%) | 280.00 | 270.00 - 281.00 | 0.8445 times |
Thu 09 January 2025 | 283.95 (-1.76%) | 286.00 | 279.00 - 294.00 | 0.7012 times |
Wed 08 January 2025 | 289.05 (-1.5%) | 291.00 | 281.30 - 296.00 | 0.5471 times |
Tue 07 January 2025 | 293.45 (4.04%) | 276.00 | 276.00 - 295.75 | 2.4727 times |
Mon 06 January 2025 | 282.05 (2.28%) | 284.00 | 279.90 - 289.50 | 5.37 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN_BE are 272.73 and 305.18
Weekly Target 1 | 245.68 |
Weekly Target 2 | 267.32 |
Weekly Target 3 | 278.13333333333 |
Weekly Target 4 | 299.77 |
Weekly Target 5 | 310.58 |
Weekly price and volumes for Hubtown
Date | Closing | Open | Range | Volume |
Fri 17 January 2025 | 288.95 (10.75%) | 278.00 | 256.50 - 288.95 | 0.9411 times |
Mon 13 January 2025 | 260.90 (-3.67%) | 278.00 | 257.30 - 278.00 | 0.1991 times |
Fri 10 January 2025 | 270.85 (-1.78%) | 284.00 | 270.00 - 296.00 | 2.0846 times |
Fri 03 January 2025 | 275.75 (4.81%) | 266.00 | 260.20 - 275.75 | 0.6453 times |
Fri 27 December 2024 | 263.10 (-4.33%) | 267.40 | 261.20 - 271.00 | 0.1662 times |
Fri 20 December 2024 | 275.00 (-3.08%) | 284.70 | 271.55 - 291.80 | 0.6011 times |
Wed 18 December 2024 | 283.75 (-1.24%) | 285.15 | 277.00 - 294.90 | 0.7623 times |
Fri 13 December 2024 | 287.30 (-10.98%) | 319.00 | 275.15 - 319.35 | 1.2189 times |
Fri 06 December 2024 | 322.75 (16.37%) | 283.95 | 275.05 - 323.85 | 2.5634 times |
Fri 29 November 2024 | 277.35 (3.88%) | 274.00 | 267.10 - 282.40 | 0.818 times |
Fri 22 November 2024 | 267.00 (-4.88%) | 290.00 | 262.00 - 290.00 | 0.6946 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN_BE are 272.73 and 312.23
Monthly Target 1 | 240.98 |
Monthly Target 2 | 264.97 |
Monthly Target 3 | 280.48333333333 |
Monthly Target 4 | 304.47 |
Monthly Target 5 | 319.98 |
Monthly price and volumes Hubtown
Date | Closing | Open | Range | Volume |
Fri 17 January 2025 | 288.95 (7.38%) | 270.45 | 256.50 - 296.00 | 0.456 times |
Tue 31 December 2024 | 269.10 (-2.97%) | 283.95 | 260.20 - 323.85 | 0.6984 times |
Fri 29 November 2024 | 277.35 (0.58%) | 272.50 | 262.00 - 294.00 | 0.5794 times |
Thu 31 October 2024 | 275.75 (-15.65%) | 318.00 | 241.35 - 334.80 | 1.6021 times |
Mon 30 September 2024 | 326.90 (20.63%) | 273.00 | 251.75 - 344.30 | 1.3696 times |
Fri 30 August 2024 | 270.99 (22.89%) | 269.80 | 255.00 - 298.00 | 1.9792 times |
Fri 26 July 2024 | 220.52 (29.75%) | 168.80 | 160.79 - 220.52 | 1.1125 times |
Fri 28 June 2024 | 169.96 (36.62%) | 145.88 | 137.00 - 170.96 | 0.5476 times |
Fri 31 May 2024 | 124.40 (-12.39%) | 142.00 | 117.50 - 157.45 | 0.8773 times |
Tue 30 April 2024 | 142.00 (7.98%) | 131.50 | 125.85 - 154.90 | 0.778 times |
Thu 28 March 2024 | 131.50 (144.2%) | 144.00 | 110.75 - 153.00 | 0.6562 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 275.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown HUBTOWN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubtown HUBTOWN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.45
Munafa value: 70 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 11 points
Upper Bollinger band is at 295 and lower is at 255, while middle bands are at 265 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.01 and Hubtown HUBTOWN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN_BE stock. Volume based technical analysis of Hubtown HUBTOWN_BE stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN_BE
DMA (daily moving average) of Hubtown HUBTOWN_BE
DMA period | DMA value |
5 day DMA | 272.94 |
12 day DMA | 276.73 |
20 day DMA | 274.56 |
35 day DMA | 281.79 |
50 day DMA | 280.89 |
100 day DMA | 278.06 |
150 day DMA | 253.07 |
200 day DMA | 223.69 |
EMA (exponential moving average) of Hubtown HUBTOWN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.41 | 271.64 | 269.86 |
12 day EMA | 275.62 | 273.2 | 272.84 |
20 day EMA | 276.59 | 275.29 | 275.3 |
35 day EMA | 277.48 | 276.8 | 276.89 |
50 day EMA | 279.6 | 279.22 | 279.38 |
SMA (simple moving average) of Hubtown HUBTOWN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.94 | 267.33 | 266.46 |
12 day SMA | 276.73 | 274.53 | 273.71 |
20 day SMA | 274.56 | 274.3 | 274.77 |
35 day SMA | 281.79 | 281.55 | 281.5 |
50 day SMA | 280.89 | 280.52 | 280.57 |
100 day SMA | 278.06 | 277.89 | 277.85 |
150 day SMA | 253.07 | 251.99 | 251.04 |
200 day SMA | 223.69 | 222.86 | 222.13 |