Hubtown HUBTOWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 279.55 and 298.35

Intraday Target 1263.88
Intraday Target 2276.42
Intraday Target 3282.68333333333
Intraday Target 4295.22
Intraday Target 5301.48

Daily price and volume Hubtown

Date Closing Open Range Volume
Fri 17 January 2025 288.95 (5%) 278.00 270.15 - 288.95 1.8472 times
Thu 16 January 2025 275.20 (0.77%) 273.10 270.00 - 279.00 0.6273 times
Wed 15 January 2025 273.10 (2.46%) 269.00 266.00 - 275.00 0.5916 times
Tue 14 January 2025 266.55 (2.17%) 256.50 256.50 - 271.00 0.4704 times
Mon 13 January 2025 260.90 (0%) 278.00 257.30 - 278.00 0.949 times
Mon 13 January 2025 260.90 (-3.67%) 278.00 257.30 - 278.00 0.949 times
Fri 10 January 2025 270.85 (-4.61%) 280.00 270.00 - 281.00 0.8445 times
Thu 09 January 2025 283.95 (-1.76%) 286.00 279.00 - 294.00 0.7012 times
Wed 08 January 2025 289.05 (-1.5%) 291.00 281.30 - 296.00 0.5471 times
Tue 07 January 2025 293.45 (4.04%) 276.00 276.00 - 295.75 2.4727 times
Mon 06 January 2025 282.05 (2.28%) 284.00 279.90 - 289.50 5.37 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN_BE are 272.73 and 305.18

Weekly Target 1245.68
Weekly Target 2267.32
Weekly Target 3278.13333333333
Weekly Target 4299.77
Weekly Target 5310.58

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Fri 17 January 2025 288.95 (10.75%) 278.00 256.50 - 288.95 0.9411 times
Mon 13 January 2025 260.90 (-3.67%) 278.00 257.30 - 278.00 0.1991 times
Fri 10 January 2025 270.85 (-1.78%) 284.00 270.00 - 296.00 2.0846 times
Fri 03 January 2025 275.75 (4.81%) 266.00 260.20 - 275.75 0.6453 times
Fri 27 December 2024 263.10 (-4.33%) 267.40 261.20 - 271.00 0.1662 times
Fri 20 December 2024 275.00 (-3.08%) 284.70 271.55 - 291.80 0.6011 times
Wed 18 December 2024 283.75 (-1.24%) 285.15 277.00 - 294.90 0.7623 times
Fri 13 December 2024 287.30 (-10.98%) 319.00 275.15 - 319.35 1.2189 times
Fri 06 December 2024 322.75 (16.37%) 283.95 275.05 - 323.85 2.5634 times
Fri 29 November 2024 277.35 (3.88%) 274.00 267.10 - 282.40 0.818 times
Fri 22 November 2024 267.00 (-4.88%) 290.00 262.00 - 290.00 0.6946 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN_BE are 272.73 and 312.23

Monthly Target 1240.98
Monthly Target 2264.97
Monthly Target 3280.48333333333
Monthly Target 4304.47
Monthly Target 5319.98

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Fri 17 January 2025 288.95 (7.38%) 270.45 256.50 - 296.00 0.456 times
Tue 31 December 2024 269.10 (-2.97%) 283.95 260.20 - 323.85 0.6984 times
Fri 29 November 2024 277.35 (0.58%) 272.50 262.00 - 294.00 0.5794 times
Thu 31 October 2024 275.75 (-15.65%) 318.00 241.35 - 334.80 1.6021 times
Mon 30 September 2024 326.90 (20.63%) 273.00 251.75 - 344.30 1.3696 times
Fri 30 August 2024 270.99 (22.89%) 269.80 255.00 - 298.00 1.9792 times
Fri 26 July 2024 220.52 (29.75%) 168.80 160.79 - 220.52 1.1125 times
Fri 28 June 2024 169.96 (36.62%) 145.88 137.00 - 170.96 0.5476 times
Fri 31 May 2024 124.40 (-12.39%) 142.00 117.50 - 157.45 0.8773 times
Tue 30 April 2024 142.00 (7.98%) 131.50 125.85 - 154.90 0.778 times
Thu 28 March 2024 131.50 (144.2%) 144.00 110.75 - 153.00 0.6562 times

 monthly chart Hubtown

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown HUBTOWN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown HUBTOWN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown HUBTOWN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubtown HUBTOWN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.45

Munafa value: 70 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 11 points

Upper Bollinger band is at 295 and lower is at 255, while middle bands are at 265 and 285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (HUBTOWN_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.01 and Hubtown HUBTOWN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown HUBTOWN_BE stock. Volume based technical analysis of Hubtown HUBTOWN_BE stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown HUBTOWN_BE

DMA (daily moving average) of Hubtown HUBTOWN_BE

DMA period DMA value
5 day DMA 272.94
12 day DMA 276.73
20 day DMA 274.56
35 day DMA 281.79
50 day DMA 280.89
100 day DMA 278.06
150 day DMA 253.07
200 day DMA 223.69

EMA (exponential moving average) of Hubtown HUBTOWN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA277.41271.64269.86
12 day EMA275.62273.2272.84
20 day EMA276.59275.29275.3
35 day EMA277.48276.8276.89
50 day EMA279.6279.22279.38

SMA (simple moving average) of Hubtown HUBTOWN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA272.94267.33266.46
12 day SMA276.73274.53273.71
20 day SMA274.56274.3274.77
35 day SMA281.79281.55281.5
50 day SMA280.89280.52280.57
100 day SMA278.06277.89277.85
150 day SMA253.07251.99251.04
200 day SMA223.69222.86222.13

Videos related to: Hubtown HUBTOWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown HUBTOWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top