ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariyana Ship HRYNSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariyanaShip

Strong intraday Stock price targets for HariyanaShip are 94.43 and 97.02

Intraday Target 192.36
Intraday Target 293.9
Intraday Target 394.95
Intraday Target 496.49
Intraday Target 597.54

Daily price and volume Hariyana Ship

Date Closing Open Range Volume
Thu 15 October 2026 95.44 (-0.62%) 93.41 93.41 - 96.00 0.5522 times
Wed 14 October 2026 96.04 (4.36%) 92.99 92.99 - 98.50 0.0671 times
Tue 13 October 2026 92.03 (0.21%) 91.00 91.00 - 93.69 0.8732 times
Mon 12 October 2026 91.84 (-0.83%) 92.61 91.00 - 94.61 1.4744 times
Fri 09 October 2026 92.61 (-3.53%) 93.41 92.00 - 97.88 1.0888 times
Thu 08 October 2026 96.00 (2.02%) 94.19 92.50 - 96.00 0.9642 times
Wed 07 October 2026 94.10 (-1.88%) 95.88 93.50 - 97.94 2.6854 times
Tue 06 October 2026 95.90 (-0.78%) 96.65 95.87 - 96.65 0.3545 times
Mon 05 October 2026 96.65 (-1.36%) 108.00 92.20 - 108.00 1.2457 times
Thu 01 October 2026 97.98 (2.06%) 96.05 95.50 - 99.90 0.6947 times
Wed 30 September 2026 96.00 (-0.01%) 96.50 95.00 - 97.00 0.3965 times

 Daily chart HariyanaShip

Weekly price and charts HariyanaShip

Strong weekly Stock price targets for HariyanaShip HRYNSHP are 93.22 and 100.72

Weekly Target 187.48
Weekly Target 291.46
Weekly Target 394.98
Weekly Target 498.96
Weekly Target 5102.48

Weekly price and volumes for Hariyana Ship

Date Closing Open Range Volume
Thu 15 October 2026 95.44 (3.06%) 92.61 91.00 - 98.50 0.5448 times
Fri 09 October 2026 92.61 (-5.48%) 108.00 92.00 - 108.00 1.1639 times
Thu 01 October 2026 97.98 (1%) 95.01 95.00 - 99.90 0.5991 times
Fri 25 September 2026 97.01 (-0.19%) 97.20 92.00 - 101.90 0.6897 times
Fri 18 September 2026 97.19 (-3.62%) 100.10 95.99 - 101.90 0.998 times
Fri 11 September 2026 100.84 (-0.51%) 101.86 96.00 - 102.50 0.9173 times
Fri 04 September 2026 101.36 (1.46%) 102.99 97.80 - 102.99 0.7836 times
Fri 28 August 2026 99.90 (0.04%) 99.86 91.00 - 103.00 1.6765 times
Fri 21 August 2026 99.86 (0%) 100.95 96.00 - 104.05 1.627 times
Thu 15 October 2026 (0%) - 0 times

 weekly chart HariyanaShip

Monthly price and charts HariyanaShip

Strong monthly Stock price targets for HariyanaShip HRYNSHP are 84.72 and 101.72

Monthly Target 181.15
Monthly Target 288.29
Monthly Target 398.146666666667
Monthly Target 4105.29
Monthly Target 5115.15

Monthly price and volumes Hariyana Ship

Date Closing Open Range Volume
Thu 15 October 2026 95.44 (-0.58%) 96.05 91.00 - 108.00 0.6121 times
Wed 30 September 2026 96.00 (-6.5%) 102.65 92.00 - 102.78 1.2259 times
Mon 31 August 2026 102.67 (0%) 100.95 91.00 - 104.05 1.162 times
Thu 15 October 2026 (0%) - 0 times

 monthly chart HariyanaShip

Yearly price and charts HariyanaShip

Strong yearly Stock price targets for HariyanaShip HRYNSHP are 84.72 and 101.72

Yearly Target 181.15
Yearly Target 288.29
Yearly Target 398.146666666667
Yearly Target 4105.29
Yearly Target 5115.15

Yearly price and volumes Hariyana Ship

Date Closing Open Range Volume
Thu 15 October 2026 95.44 (0%) 100.95 91.00 - 108.00 1 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of HariyanaShip

Tomorrow's movement Prediction of Hariyana Ship HRYNSHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariyana Ship HRYNSHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariyana Ship HRYNSHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hariyana Ship HRYNSHP is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 55 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HariyanaShip (HRYNSHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariyanaShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HariyanaShip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariyanaShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HariyanaShip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HariyanaShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.35 and HariyanaShip HRYNSHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HariyanaShip HRYNSHP stock. Volume based technical analysis of HariyanaShip HRYNSHP stock is negative.

HariyanaShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariyana Ship HRYNSHP

DMA (daily moving average) of Hariyana Ship HRYNSHP

DMA period DMA value
5 day DMA 93.59
12 day DMA 95.05
20 day DMA 96.28
35 day DMA 98.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hariyana Ship HRYNSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5894.1593.2
12 day EMA95.1495.0894.91
20 day EMA96.0496.196.11
35 day EMA97.6197.7497.84
50 day EMA000

SMA (simple moving average) of Hariyana Ship HRYNSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5993.793.32
12 day SMA95.0595.195.18
20 day SMA96.2896.5196.53
35 day SMA98.0898.2198.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top