ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariyana Ship HRYNSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariyanaShip

Strong intraday Stock price targets for HariyanaShip are 89.3 and 91.8

Intraday Target 188.7
Intraday Target 289.89
Intraday Target 391.196666666667
Intraday Target 492.39
Intraday Target 593.7

Daily price and volume Hariyana Ship

Date Closing Open Range Volume
Fri 30 October 2026 91.09 (-1.94%) 92.50 90.00 - 92.50 0.4323 times
Thu 29 October 2026 92.89 (6.77%) 88.69 88.00 - 95.00 2.5722 times
Wed 28 October 2026 87.00 (-1.85%) 87.90 84.90 - 90.32 0.3397 times
Tue 27 October 2026 88.64 (-1.69%) 87.71 84.50 - 90.01 0.6322 times
Mon 26 October 2026 90.16 (2.57%) 104.00 87.05 - 104.00 0.7139 times
Fri 23 October 2026 87.90 (-6.51%) 93.00 87.00 - 93.89 3.851 times
Thu 22 October 2026 94.02 (-1.29%) 93.35 92.00 - 95.89 0.5849 times
Wed 21 October 2026 95.25 (3.63%) 92.00 91.91 - 96.00 0.2979 times
Mon 19 October 2026 91.91 (-1.81%) 94.00 90.01 - 103.00 0.4959 times
Fri 16 October 2026 93.60 (-1.93%) 96.00 93.50 - 96.00 0.0799 times
Thu 15 October 2026 95.44 (-0.62%) 93.41 93.41 - 96.00 0.8374 times

 Daily chart HariyanaShip

Weekly price and charts HariyanaShip

Strong weekly Stock price targets for HariyanaShip HRYNSHP are 78.05 and 97.55

Weekly Target 173.7
Weekly Target 282.39
Weekly Target 393.196666666667
Weekly Target 4101.89
Weekly Target 5112.7

Weekly price and volumes for Hariyana Ship

Date Closing Open Range Volume
Fri 30 October 2026 91.09 (3.63%) 104.00 84.50 - 104.00 0.6616 times
Fri 23 October 2026 87.90 (-6.09%) 94.00 87.00 - 103.00 0.7377 times
Fri 16 October 2026 93.60 (1.07%) 92.61 91.00 - 98.50 0.6459 times
Fri 09 October 2026 92.61 (-5.48%) 108.00 92.00 - 108.00 1.3559 times
Thu 01 October 2026 97.98 (1%) 95.01 95.00 - 99.90 0.6979 times
Fri 25 September 2026 97.01 (-0.19%) 97.20 92.00 - 101.90 0.8035 times
Fri 18 September 2026 97.19 (-3.62%) 100.10 95.99 - 101.90 1.1627 times
Fri 11 September 2026 100.84 (-0.51%) 101.86 96.00 - 102.50 1.0687 times
Fri 04 September 2026 101.36 (1.46%) 102.99 97.80 - 102.99 0.9129 times
Fri 28 August 2026 99.90 (0.04%) 99.86 91.00 - 103.00 1.9532 times
Fri 21 August 2026 99.86 (0%) 100.95 96.00 - 104.05 1.8955 times

 weekly chart HariyanaShip

Monthly price and charts HariyanaShip

Strong monthly Stock price targets for HariyanaShip HRYNSHP are 76.05 and 99.55

Monthly Target 171.03
Monthly Target 281.06
Monthly Target 394.53
Monthly Target 4104.56
Monthly Target 5118.03

Monthly price and volumes Hariyana Ship

Date Closing Open Range Volume
Fri 30 October 2026 91.09 (-5.11%) 96.05 84.50 - 108.00 0.8952 times
Wed 30 September 2026 96.00 (-6.5%) 102.65 92.00 - 102.78 1.0805 times
Mon 31 August 2026 102.67 (0%) 100.95 91.00 - 104.05 1.0243 times
Mon 02 November 2026 (0%) - 0 times

 monthly chart HariyanaShip

Yearly price and charts HariyanaShip

Strong yearly Stock price targets for HariyanaShip HRYNSHP are 76.05 and 99.55

Yearly Target 171.03
Yearly Target 281.06
Yearly Target 394.53
Yearly Target 4104.56
Yearly Target 5118.03

Yearly price and volumes Hariyana Ship

Date Closing Open Range Volume
Fri 30 October 2026 91.09 (0%) 100.95 84.50 - 108.00 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of HariyanaShip

Tomorrow's movement Prediction of Hariyana Ship HRYNSHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariyana Ship HRYNSHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariyana Ship HRYNSHP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hariyana Ship HRYNSHP is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HariyanaShip (HRYNSHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariyanaShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HariyanaShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariyanaShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariyanaShip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HariyanaShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.32 and HariyanaShip HRYNSHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HariyanaShip HRYNSHP stock. Volume based technical analysis of HariyanaShip HRYNSHP stock is negative.

HariyanaShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariyana Ship HRYNSHP

DMA (daily moving average) of Hariyana Ship HRYNSHP

DMA period DMA value
5 day DMA 89.96
12 day DMA 92
20 day DMA 93.05
35 day DMA 95.28
50 day DMA 96.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hariyana Ship HRYNSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA90.790.589.31
12 day EMA91.6191.791.48
20 day EMA92.829393.01
35 day EMA94.7594.9795.09
50 day EMA96.8797.1197.28

SMA (simple moving average) of Hariyana Ship HRYNSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9689.3289.54
12 day SMA9292.0791.99
20 day SMA93.0593.393.45
35 day SMA95.2895.5595.78
50 day SMA96.9
100 day SMA
150 day SMA
200 day SMA

Videos related to: HariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top