Munafa Stock Market Course + Intraday & FNO calls 
HariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Ship HRYNSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HRYNSHP
- Forcast & Targets HRYNSHP
- HRYNSHP Experts view
- Tomorrow's Movement HRYNSHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRYNSHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaShip
Strong intraday Stock price targets for HariyanaShip are 89.62 and 93.23
| Intraday Target 1 | 88.87 |
| Intraday Target 2 | 90.36 |
| Intraday Target 3 | 92.483333333333 |
| Intraday Target 4 | 93.97 |
| Intraday Target 5 | 96.09 |
Daily price and volume Hariyana Ship
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 91.84 (-0.83%) | 92.61 | 91.00 - 94.61 | 1.3312 times | Fri 09 October 2026 | 92.61 (-3.53%) | 93.41 | 92.00 - 97.88 | 0.983 times | Thu 08 October 2026 | 96.00 (2.02%) | 94.19 | 92.50 - 96.00 | 0.8706 times | Wed 07 October 2026 | 94.10 (-1.88%) | 95.88 | 93.50 - 97.94 | 2.4246 times | Tue 06 October 2026 | 95.90 (-0.78%) | 96.65 | 95.87 - 96.65 | 0.3201 times | Mon 05 October 2026 | 96.65 (-1.36%) | 108.00 | 92.20 - 108.00 | 1.1247 times | Thu 01 October 2026 | 97.98 (2.06%) | 96.05 | 95.50 - 99.90 | 0.6272 times | Wed 30 September 2026 | 96.00 (-0.01%) | 96.50 | 95.00 - 97.00 | 0.358 times | Tue 29 September 2026 | 96.01 (0%) | 96.10 | 96.01 - 99.00 | 0.4975 times | Mon 28 September 2026 | 96.01 (-1.03%) | 95.01 | 95.01 - 96.99 | 1.4632 times | Fri 25 September 2026 | 97.01 (-1.03%) | 98.00 | 92.00 - 98.02 | 1.686 times |
Weekly price and charts HariyanaShip
Strong weekly Stock price targets for HariyanaShip HRYNSHP are 89.62 and 93.23
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 90.36 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Hariyana Ship
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 91.84 (-0.83%) | 92.61 | 91.00 - 94.61 | 0.2792 times | Fri 09 October 2026 | 92.61 (-5.48%) | 108.00 | 92.00 - 108.00 | 1.2004 times | Thu 01 October 2026 | 97.98 (1%) | 95.01 | 95.00 - 99.90 | 0.6179 times | Fri 25 September 2026 | 97.01 (-0.19%) | 97.20 | 92.00 - 101.90 | 0.7114 times | Fri 18 September 2026 | 97.19 (-3.62%) | 100.10 | 95.99 - 101.90 | 1.0294 times | Fri 11 September 2026 | 100.84 (-0.51%) | 101.86 | 96.00 - 102.50 | 0.9461 times | Fri 04 September 2026 | 101.36 (1.46%) | 102.99 | 97.80 - 102.99 | 0.8082 times | Fri 28 August 2026 | 99.90 (0.04%) | 99.86 | 91.00 - 103.00 | 1.7292 times | Fri 21 August 2026 | 99.86 (0%) | 100.95 | 96.00 - 104.05 | 1.6781 times | Tue 13 October 2026 | (0%) | - | 0 times |
Monthly price and charts HariyanaShip
Strong monthly Stock price targets for HariyanaShip HRYNSHP are 82.92 and 99.92
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 96.946666666667 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes Hariyana Ship
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 91.84 (-4.33%) | 96.05 | 91.00 - 108.00 | 0.5371 times | Wed 30 September 2026 | 96.00 (-6.5%) | 102.65 | 92.00 - 102.78 | 1.2644 times | Mon 31 August 2026 | 102.67 (0%) | 100.95 | 91.00 - 104.05 | 1.1985 times | Tue 13 October 2026 | (0%) | - | 0 times |
Yearly price and charts HariyanaShip
Strong yearly Stock price targets for HariyanaShip HRYNSHP are 82.92 and 99.92
| Yearly Target 1 | 79.95 |
| Yearly Target 2 | 85.89 |
| Yearly Target 3 | 96.946666666667 |
| Yearly Target 4 | 102.89 |
| Yearly Target 5 | 113.95 |
Yearly price and volumes Hariyana Ship
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 91.84 (0%) | 100.95 | 91.00 - 108.00 | 1 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaShip
Tomorrow's movement Prediction of Hariyana Ship HRYNSHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariyana Ship HRYNSHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hariyana Ship HRYNSHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hariyana Ship HRYNSHP is strongly bearish. It has broken a strong support of 94 and is expected to move down further.
Munafa value: 14 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariyanaShip (HRYNSHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariyanaShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HariyanaShip in short term but the sell signal is initial and weak.
HariyanaShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariyanaShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariyanaShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and HariyanaShip HRYNSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariyanaShip HRYNSHP stock. Volume based technical analysis of HariyanaShip HRYNSHP stock is negative.
HariyanaShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Ship HRYNSHP
DMA (daily moving average) of Hariyana Ship HRYNSHP
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 95.68 |
| 20 day DMA | 96.97 |
| 35 day DMA | 98.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hariyana Ship HRYNSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 94.77 | 95.85 |
| 12 day EMA | 95.43 | 96.08 | 96.71 |
| 20 day EMA | 96.54 | 97.03 | 97.49 |
| 35 day EMA | 98.18 | 98.55 | 98.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hariyana Ship HRYNSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 95.05 | 96.13 |
| 12 day SMA | 95.68 | 96.32 | 96.92 |
| 20 day SMA | 96.97 | 97.34 | 97.71 |
| 35 day SMA | 98.55 | 98.81 | 98.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
