ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpTelecom

Strong intraday Stock price targets for HpTelecom are 283.53 and 294.48

Intraday Target 1281.7
Intraday Target 2285.35
Intraday Target 3292.65
Intraday Target 4296.3
Intraday Target 5303.6

Daily price and volume Hp Telecom

Date Closing Open Range Volume
Thu 09 October 2025 289.00 (-5%) 299.95 289.00 - 299.95 0.303 times
Wed 08 October 2025 304.20 (-3.73%) 304.00 302.05 - 317.00 1.0101 times
Tue 07 October 2025 316.00 (1.33%) 327.40 302.50 - 327.40 2.9293 times
Mon 06 October 2025 311.85 (0%) 311.85 311.85 - 311.85 0.101 times
Fri 03 October 2025 311.85 (5%) 310.95 301.00 - 311.85 1.4141 times
Wed 01 October 2025 297.00 (3.3%) 290.00 290.00 - 297.00 0.7071 times
Tue 30 September 2025 287.50 (4.56%) 280.00 280.00 - 287.50 0.202 times
Mon 29 September 2025 274.95 (4.29%) 260.00 260.00 - 275.00 0.9091 times
Fri 26 September 2025 263.65 (4.02%) 266.10 240.80 - 266.10 1.9192 times
Thu 25 September 2025 253.45 (4.99%) 253.00 253.00 - 253.45 0.5051 times
Wed 24 September 2025 241.40 (5.05%) 249.95 231.00 - 252.75 7.3737 times

 Daily chart HpTelecom

Weekly price and charts HpTelecom

Strong weekly Stock price targets for HpTelecom HPTL_SM are 269.8 and 308.2

Weekly Target 1263.4
Weekly Target 2276.2
Weekly Target 3301.8
Weekly Target 4314.6
Weekly Target 5340.2

Weekly price and volumes for Hp Telecom

Date Closing Open Range Volume
Thu 09 October 2025 289.00 (-7.33%) 311.85 289.00 - 327.40 0.8113 times
Fri 03 October 2025 311.85 (18.28%) 260.00 260.00 - 311.85 0.6038 times
Fri 26 September 2025 263.65 (30.52%) 202.00 202.00 - 266.10 2.5472 times
Fri 19 September 2025 202.00 (6.32%) 192.00 190.00 - 202.00 0.1509 times
Tue 09 September 2025 190.00 (-5%) 195.00 190.00 - 195.00 0.0755 times
Wed 03 September 2025 200.00 (5.29%) 186.00 186.00 - 200.00 0.1321 times
Mon 26 May 2025 189.95 (-7.81%) 200.00 185.45 - 202.00 1.4717 times
Fri 23 May 2025 206.05 (55.51%) 132.00 130.80 - 215.15 2.4528 times
Fri 16 May 2025 132.50 (7.77%) 122.95 122.95 - 138.00 0.9811 times
Fri 09 May 2025 122.95 (4.19%) 118.00 102.05 - 122.95 0.7736 times
Fri 02 May 2025 118.00 (0.43%) 120.00 117.50 - 120.00 0.3774 times

 weekly chart HpTelecom

Monthly price and charts HpTelecom

Strong monthly Stock price targets for HpTelecom HPTL_SM are 269.8 and 308.2

Monthly Target 1263.4
Monthly Target 2276.2
Monthly Target 3301.8
Monthly Target 4314.6
Monthly Target 5340.2

Monthly price and volumes Hp Telecom

Date Closing Open Range Volume
Thu 09 October 2025 289.00 (0.52%) 290.00 289.00 - 327.40 0.404 times
Tue 30 September 2025 287.50 (51.36%) 186.00 186.00 - 287.50 1.0417 times
Mon 26 May 2025 189.95 (60.97%) 118.00 102.05 - 215.15 2.0076 times
Mon 28 April 2025 118.00 (-3.75%) 123.50 101.05 - 126.00 0.4735 times
Fri 28 March 2025 122.60 (0%) 109.10 108.00 - 125.75 1.0732 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart HpTelecom

Yearly price and charts HpTelecom

Strong yearly Stock price targets for HpTelecom HPTL_SM are 195.03 and 421.38

Yearly Target 112.8
Yearly Target 2150.9
Yearly Target 3239.15
Yearly Target 4377.25
Yearly Target 5465.5

Yearly price and volumes Hp Telecom

Date Closing Open Range Volume
Thu 09 October 2025 289.00 (0%) 109.10 101.05 - 327.40 1 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of HpTelecom

Tomorrow's movement Prediction of Hp Telecom HPTL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 279.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Telecom HPTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Telecom HPTL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 48 points

Upper Bollinger band is at 343 and lower is at 153, while middle bands are at 200 and 295

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpTelecom (HPTL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpTelecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HpTelecom in short term and the buy signal is strong.

HpTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HpTelecom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.5 and HpTelecom HPTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HpTelecom HPTL_SM stock. Volume based technical analysis of HpTelecom HPTL_SM stock is negative.

HpTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Telecom HPTL_SM

DMA (daily moving average) of Hp Telecom HPTL_SM

DMA period DMA value
5 day DMA 306.58
12 day DMA 281.72
20 day DMA 247.41
35 day DMA 205.38
50 day DMA 178.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hp Telecom HPTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA298.35303.02302.43
12 day EMA279.09277.29272.4
20 day EMA255.31251.77246.25
35 day EMA220.25216.2211.02
50 day EMA186.56182.38177.41

SMA (simple moving average) of Hp Telecom HPTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA306.58308.18304.84
12 day SMA281.72275.1266.58
20 day SMA247.41242.56236.85
35 day SMA205.38200.55195.17
50 day SMA178.98175.63172
100 day SMA
150 day SMA
200 day SMA

Videos related to: HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top