HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPTL_SM
- Forcast & Targets HPTL_SM
- HPTL_SM Experts view
- Tomorrow's Movement HPTL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPTL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpTelecom
Strong intraday Stock price targets for HpTelecom are 256.15 and 260.45
| Intraday Target 1 | 252.57 |
| Intraday Target 2 | 255.43 |
| Intraday Target 3 | 256.86666666667 |
| Intraday Target 4 | 259.73 |
| Intraday Target 5 | 261.17 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.30 (2.99%) | 254.00 | 254.00 - 258.30 | 0.4651 times | Thu 19 February 2026 | 250.80 (-5%) | 264.00 | 250.80 - 264.00 | 1.1628 times | Wed 18 February 2026 | 264.00 (1.21%) | 264.00 | 264.00 - 264.00 | 0.2326 times | Tue 17 February 2026 | 260.85 (4.34%) | 257.50 | 257.50 - 262.50 | 0.6977 times | Mon 16 February 2026 | 250.00 (2.04%) | 252.40 | 250.00 - 252.40 | 0.9302 times | Fri 13 February 2026 | 245.00 (-4.63%) | 245.05 | 245.00 - 245.05 | 0.6977 times | Thu 12 February 2026 | 256.90 (4.86%) | 252.40 | 247.00 - 256.90 | 0.9302 times | Wed 11 February 2026 | 245.00 (-2.47%) | 238.65 | 238.65 - 263.75 | 2.7907 times | Tue 10 February 2026 | 251.20 (-4.99%) | 252.00 | 251.20 - 252.00 | 1.1628 times | Thu 05 February 2026 | 264.40 (4.92%) | 264.60 | 264.40 - 264.60 | 0.9302 times | Wed 04 February 2026 | 252.00 (-0.2%) | 252.00 | 252.00 - 252.00 | 0.4651 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 254.15 and 268.15
| Weekly Target 1 | 243.43 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 257.43333333333 |
| Weekly Target 4 | 264.87 |
| Weekly Target 5 | 271.43 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.30 (5.43%) | 252.40 | 250.00 - 264.00 | 0.2947 times | Fri 13 February 2026 | 245.00 (-7.34%) | 252.00 | 238.65 - 263.75 | 0.4715 times | Thu 05 February 2026 | 264.40 (-0.23%) | 272.95 | 252.00 - 272.95 | 0.2161 times | Fri 30 January 2026 | 265.00 (5.81%) | 250.45 | 250.45 - 267.00 | 0.1179 times | Fri 23 January 2026 | 250.45 (-9.62%) | 277.20 | 250.45 - 277.20 | 0.275 times | Fri 16 January 2026 | 277.10 (-4.12%) | 290.00 | 277.10 - 290.00 | 0.0589 times | Thu 09 October 2025 | 289.00 (-7.33%) | 311.85 | 289.00 - 327.40 | 1.6896 times | Fri 03 October 2025 | 311.85 (18.28%) | 260.00 | 260.00 - 311.85 | 1.2574 times | Fri 26 September 2025 | 263.65 (30.52%) | 202.00 | 202.00 - 266.10 | 5.3045 times | Fri 19 September 2025 | 202.00 (6.32%) | 192.00 | 190.00 - 202.00 | 0.3143 times | Tue 09 September 2025 | 190.00 (-5%) | 195.00 | 190.00 - 195.00 | 0.1572 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 231.33 and 265.63
| Monthly Target 1 | 222.33 |
| Monthly Target 2 | 240.32 |
| Monthly Target 3 | 256.63333333333 |
| Monthly Target 4 | 274.62 |
| Monthly Target 5 | 290.93 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.30 (-2.53%) | 272.95 | 238.65 - 272.95 | 0.2112 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.0972 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 0.5407 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 1.3941 times | Mon 26 May 2025 | 189.95 (60.97%) | 118.00 | 102.05 - 215.15 | 2.6868 times | Mon 28 April 2025 | 118.00 (-3.75%) | 123.50 | 101.05 - 126.00 | 0.6337 times | Fri 28 March 2025 | 122.60 (0%) | 109.10 | 108.00 - 125.75 | 1.4363 times | Mon 23 February 2026 | (0%) | - | 0 times |
Yearly price and charts HpTelecom
Strong yearly Stock price targets for HpTelecom HPTL_SM are 222.8 and 274.15
| Yearly Target 1 | 210.97 |
| Yearly Target 2 | 234.63 |
| Yearly Target 3 | 262.31666666667 |
| Yearly Target 4 | 285.98 |
| Yearly Target 5 | 313.67 |
Yearly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.30 (-10.62%) | 290.00 | 238.65 - 290.00 | 0.0881 times | Thu 09 October 2025 | 289.00 (0%) | 109.10 | 101.05 - 327.40 | 1.9119 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Tomorrow's movement Prediction of Hp Telecom HPTL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Telecom HPTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Telecom HPTL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Telecom HPTL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.38
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 274 and lower is at 242, while middle bands are at 250 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpTelecom (HPTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HpTelecom in short term but the sell signal is initial and weak.
HpTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HpTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.94 and HpTelecom HPTL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpTelecom HPTL_SM stock. Volume based technical analysis of HpTelecom HPTL_SM stock is negative.
HpTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 256.79 |
| 12 day DMA | 254.25 |
| 20 day DMA | 257.5 |
| 35 day DMA | 265.86 |
| 50 day DMA | 240.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.24 | 255.21 | 257.42 |
| 12 day EMA | 256.67 | 256.37 | 257.38 |
| 20 day EMA | 256.54 | 256.36 | 256.94 |
| 35 day EMA | 243.24 | 242.35 | 241.85 |
| 50 day EMA | 232.88 | 231.84 | 231.07 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.79 | 254.13 | 255.35 |
| 12 day SMA | 254.25 | 254.8 | 256.15 |
| 20 day SMA | 257.5 | 258.44 | 260.3 |
| 35 day SMA | 265.86 | 264.25 | 262.57 |
| 50 day SMA | 240.32 | 237.7 | 235.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


