ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpTelecom

Strong intraday Stock price targets for HpTelecom are 256.15 and 260.45

Intraday Target 1252.57
Intraday Target 2255.43
Intraday Target 3256.86666666667
Intraday Target 4259.73
Intraday Target 5261.17

Daily price and volume Hp Telecom

Date Closing Open Range Volume
Fri 20 February 2026 258.30 (2.99%) 254.00 254.00 - 258.30 0.4651 times
Thu 19 February 2026 250.80 (-5%) 264.00 250.80 - 264.00 1.1628 times
Wed 18 February 2026 264.00 (1.21%) 264.00 264.00 - 264.00 0.2326 times
Tue 17 February 2026 260.85 (4.34%) 257.50 257.50 - 262.50 0.6977 times
Mon 16 February 2026 250.00 (2.04%) 252.40 250.00 - 252.40 0.9302 times
Fri 13 February 2026 245.00 (-4.63%) 245.05 245.00 - 245.05 0.6977 times
Thu 12 February 2026 256.90 (4.86%) 252.40 247.00 - 256.90 0.9302 times
Wed 11 February 2026 245.00 (-2.47%) 238.65 238.65 - 263.75 2.7907 times
Tue 10 February 2026 251.20 (-4.99%) 252.00 251.20 - 252.00 1.1628 times
Thu 05 February 2026 264.40 (4.92%) 264.60 264.40 - 264.60 0.9302 times
Wed 04 February 2026 252.00 (-0.2%) 252.00 252.00 - 252.00 0.4651 times

 Daily chart HpTelecom

Weekly price and charts HpTelecom

Strong weekly Stock price targets for HpTelecom HPTL_SM are 254.15 and 268.15

Weekly Target 1243.43
Weekly Target 2250.87
Weekly Target 3257.43333333333
Weekly Target 4264.87
Weekly Target 5271.43

Weekly price and volumes for Hp Telecom

Date Closing Open Range Volume
Fri 20 February 2026 258.30 (5.43%) 252.40 250.00 - 264.00 0.2947 times
Fri 13 February 2026 245.00 (-7.34%) 252.00 238.65 - 263.75 0.4715 times
Thu 05 February 2026 264.40 (-0.23%) 272.95 252.00 - 272.95 0.2161 times
Fri 30 January 2026 265.00 (5.81%) 250.45 250.45 - 267.00 0.1179 times
Fri 23 January 2026 250.45 (-9.62%) 277.20 250.45 - 277.20 0.275 times
Fri 16 January 2026 277.10 (-4.12%) 290.00 277.10 - 290.00 0.0589 times
Thu 09 October 2025 289.00 (-7.33%) 311.85 289.00 - 327.40 1.6896 times
Fri 03 October 2025 311.85 (18.28%) 260.00 260.00 - 311.85 1.2574 times
Fri 26 September 2025 263.65 (30.52%) 202.00 202.00 - 266.10 5.3045 times
Fri 19 September 2025 202.00 (6.32%) 192.00 190.00 - 202.00 0.3143 times
Tue 09 September 2025 190.00 (-5%) 195.00 190.00 - 195.00 0.1572 times

 weekly chart HpTelecom

Monthly price and charts HpTelecom

Strong monthly Stock price targets for HpTelecom HPTL_SM are 231.33 and 265.63

Monthly Target 1222.33
Monthly Target 2240.32
Monthly Target 3256.63333333333
Monthly Target 4274.62
Monthly Target 5290.93

Monthly price and volumes Hp Telecom

Date Closing Open Range Volume
Fri 20 February 2026 258.30 (-2.53%) 272.95 238.65 - 272.95 0.2112 times
Fri 30 January 2026 265.00 (-8.3%) 290.00 250.45 - 290.00 0.0972 times
Thu 09 October 2025 289.00 (0.52%) 290.00 289.00 - 327.40 0.5407 times
Tue 30 September 2025 287.50 (51.36%) 186.00 186.00 - 287.50 1.3941 times
Mon 26 May 2025 189.95 (60.97%) 118.00 102.05 - 215.15 2.6868 times
Mon 28 April 2025 118.00 (-3.75%) 123.50 101.05 - 126.00 0.6337 times
Fri 28 March 2025 122.60 (0%) 109.10 108.00 - 125.75 1.4363 times
Mon 23 February 2026 (0%) - 0 times

 monthly chart HpTelecom

Yearly price and charts HpTelecom

Strong yearly Stock price targets for HpTelecom HPTL_SM are 222.8 and 274.15

Yearly Target 1210.97
Yearly Target 2234.63
Yearly Target 3262.31666666667
Yearly Target 4285.98
Yearly Target 5313.67

Yearly price and volumes Hp Telecom

Date Closing Open Range Volume
Fri 20 February 2026 258.30 (-10.62%) 290.00 238.65 - 290.00 0.0881 times
Thu 09 October 2025 289.00 (0%) 109.10 101.05 - 327.40 1.9119 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of HpTelecom

Tomorrow's movement Prediction of Hp Telecom HPTL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Telecom HPTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Telecom HPTL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hp Telecom HPTL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.38

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 9 points

Upper Bollinger band is at 274 and lower is at 242, while middle bands are at 250 and 266

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpTelecom (HPTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HpTelecom in short term but the sell signal is initial and weak.

HpTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HpTelecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HpTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.94 and HpTelecom HPTL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpTelecom HPTL_SM stock. Volume based technical analysis of HpTelecom HPTL_SM stock is negative.

HpTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Telecom HPTL_SM

DMA (daily moving average) of Hp Telecom HPTL_SM

DMA period DMA value
5 day DMA 256.79
12 day DMA 254.25
20 day DMA 257.5
35 day DMA 265.86
50 day DMA 240.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hp Telecom HPTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA256.24255.21257.42
12 day EMA256.67256.37257.38
20 day EMA256.54256.36256.94
35 day EMA243.24242.35241.85
50 day EMA232.88231.84231.07

SMA (simple moving average) of Hp Telecom HPTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA256.79254.13255.35
12 day SMA254.25254.8256.15
20 day SMA257.5258.44260.3
35 day SMA265.86264.25262.57
50 day SMA240.32237.7235.33
100 day SMA
150 day SMA
200 day SMA

Videos related to: HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top