ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpTelecom

Strong intraday Stock price targets for HpTelecom are 240.45 and 254

Intraday Target 1237.28
Intraday Target 2243.62
Intraday Target 3250.83333333333
Intraday Target 4257.17
Intraday Target 5264.38

Daily price and volume Hp Telecom

Date Closing Open Range Volume
Mon 20 April 2026 249.95 (-2.78%) 258.05 244.50 - 258.05 0.2871 times
Fri 17 April 2026 257.10 (0%) 257.10 257.10 - 257.10 0.0478 times
Thu 16 April 2026 257.10 (-4.74%) 257.10 257.10 - 257.10 0.0478 times
Fri 10 April 2026 269.90 (2.62%) 265.00 265.00 - 269.90 0.1914 times
Thu 09 April 2026 263.00 (-1.87%) 255.15 255.15 - 263.00 0.3828 times
Wed 08 April 2026 268.00 (0%) 268.00 268.00 - 268.00 0.0957 times
Wed 01 April 2026 268.00 (1.23%) 268.00 268.00 - 268.00 0.0478 times
Mon 30 March 2026 264.75 (4.15%) 242.00 242.00 - 264.75 0.2871 times
Fri 27 March 2026 254.20 (-3.93%) 261.95 251.40 - 261.95 7.2727 times
Wed 25 March 2026 264.60 (5%) 263.95 263.95 - 264.60 1.3397 times
Tue 24 March 2026 252.00 (-3.89%) 249.10 249.10 - 252.00 0.1914 times

 Daily chart HpTelecom

Weekly price and charts HpTelecom

Strong weekly Stock price targets for HpTelecom HPTL_SM are 240.45 and 254

Weekly Target 1237.28
Weekly Target 2243.62
Weekly Target 3250.83333333333
Weekly Target 4257.17
Weekly Target 5264.38

Weekly price and volumes for Hp Telecom

Date Closing Open Range Volume
Mon 20 April 2026 249.95 (-2.78%) 258.05 244.50 - 258.05 0.2174 times
Fri 17 April 2026 257.10 (-4.74%) 257.10 257.10 - 257.10 0.0725 times
Fri 10 April 2026 269.90 (0.71%) 268.00 255.15 - 269.90 0.5072 times
Wed 01 April 2026 268.00 (5.43%) 242.00 242.00 - 268.00 0.2536 times
Fri 27 March 2026 254.20 (-7.9%) 262.20 249.10 - 264.60 6.7029 times
Thu 19 March 2026 276.00 (4.55%) 264.00 264.00 - 279.00 0.7609 times
Wed 11 March 2026 264.00 (0.76%) 250.10 250.05 - 264.00 0.2174 times
Fri 06 March 2026 262.00 (5.65%) 253.00 241.55 - 266.70 0.3623 times
Thu 26 February 2026 248.00 (-3.99%) 247.00 247.00 - 255.60 0.3623 times
Fri 20 February 2026 258.30 (5.43%) 252.40 250.00 - 264.00 0.5435 times
Fri 13 February 2026 245.00 (-7.34%) 252.00 238.65 - 263.75 0.8696 times

 weekly chart HpTelecom

Monthly price and charts HpTelecom

Strong monthly Stock price targets for HpTelecom HPTL_SM are 234.53 and 259.93

Monthly Target 1229.38
Monthly Target 2239.67
Monthly Target 3254.78333333333
Monthly Target 4265.07
Monthly Target 5280.18

Monthly price and volumes Hp Telecom

Date Closing Open Range Volume
Mon 20 April 2026 249.95 (-5.59%) 268.00 244.50 - 269.90 0.1079 times
Mon 30 March 2026 264.75 (6.75%) 253.00 241.55 - 279.00 1.0699 times
Thu 26 February 2026 248.00 (-6.42%) 272.95 238.65 - 272.95 0.2815 times
Fri 30 January 2026 265.00 (-8.3%) 290.00 250.45 - 290.00 0.1079 times
Thu 09 October 2025 289.00 (0.52%) 290.00 289.00 - 327.40 0.6006 times
Tue 30 September 2025 287.50 (51.36%) 186.00 186.00 - 287.50 1.5485 times
Mon 26 May 2025 189.95 (60.97%) 118.00 102.05 - 215.15 2.9844 times
Mon 28 April 2025 118.00 (-3.75%) 123.50 101.05 - 126.00 0.7039 times
Fri 28 March 2025 122.60 (0%) 109.10 108.00 - 125.75 1.5954 times
Mon 20 April 2026 (0%) - 0 times

 monthly chart HpTelecom

Yearly price and charts HpTelecom

Strong yearly Stock price targets for HpTelecom HPTL_SM are 218.63 and 269.98

Yearly Target 1208.18
Yearly Target 2229.07
Yearly Target 3259.53333333333
Yearly Target 4280.42
Yearly Target 5310.88

Yearly price and volumes Hp Telecom

Date Closing Open Range Volume
Mon 20 April 2026 249.95 (-13.51%) 290.00 238.65 - 290.00 0.3483 times
Thu 09 October 2025 289.00 (0%) 109.10 101.05 - 327.40 1.6517 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of HpTelecom

Tomorrow's movement Prediction of Hp Telecom HPTL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Telecom HPTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Telecom HPTL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hp Telecom HPTL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.1

Munafa value: 10 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 247, while middle bands are at 255 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpTelecom (HPTL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HpTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HpTelecom in short term but the sell signal is initial and weak.

HpTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpTelecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.64 and HpTelecom HPTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpTelecom HPTL_SM stock. Volume based technical analysis of HpTelecom HPTL_SM stock is negative.

HpTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Telecom HPTL_SM

DMA (daily moving average) of Hp Telecom HPTL_SM

DMA period DMA value
5 day DMA 259.41
12 day DMA 260.9
20 day DMA 262.31
35 day DMA 259.16
50 day DMA 265.99
100 day DMA 211.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Hp Telecom HPTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA257.44261.19263.23
12 day EMA260.51262.43263.4
20 day EMA261.36262.56263.13
35 day EMA263.87264.69265.14
50 day EMA265.13265.75266.1

SMA (simple moving average) of Hp Telecom HPTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA259.41263.02265.2
12 day SMA260.9263.07264.53
20 day SMA262.31262.45262.38
35 day SMA259.16259.65259.78
50 day SMA265.99266.74267.1
100 day SMA211.19209.83208.37
150 day SMA
200 day SMA

Videos related to: HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top