Munafa Stock Market Course + Intraday & FNO calls 
HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPTL_SM
- Forcast & Targets HPTL_SM
- HPTL_SM Experts view
- Tomorrow's Movement HPTL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPTL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpTelecom
Strong intraday Stock price targets for HpTelecom are 271.85 and 271.85
| Intraday Target 1 | 271.85 |
| Intraday Target 2 | 271.85 |
| Intraday Target 3 | 271.85 |
| Intraday Target 4 | 271.85 |
| Intraday Target 5 | 271.85 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 271.85 (-4.96%) | 271.85 | 271.85 - 271.85 | 0.1042 times | Wed 22 July 2026 | 286.05 (-4.25%) | 283.85 | 283.85 - 288.25 | 0.2083 times | Tue 21 July 2026 | 298.75 (-0.33%) | 300.00 | 298.75 - 300.00 | 0.4167 times | Mon 20 July 2026 | 299.75 (4.99%) | 291.20 | 291.20 - 299.75 | 1.25 times | Fri 17 July 2026 | 285.50 (-2.23%) | 277.40 | 277.40 - 285.50 | 0.4167 times | Thu 16 July 2026 | 292.00 (-1.02%) | 290.00 | 290.00 - 292.00 | 2.8125 times | Wed 15 July 2026 | 295.00 (0.34%) | 294.00 | 293.00 - 295.00 | 0.5208 times | Tue 14 July 2026 | 294.00 (5%) | 285.60 | 285.60 - 294.00 | 1.875 times | Mon 13 July 2026 | 280.00 (4.89%) | 275.00 | 275.00 - 280.25 | 2.2917 times | Fri 03 July 2026 | 266.95 (-5%) | 266.95 | 266.95 - 266.95 | 0.1042 times | Wed 01 July 2026 | 281.00 (-0.71%) | 281.00 | 281.00 - 281.00 | 0.1042 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 257.78 and 285.93
| Weekly Target 1 | 253.08 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 281.23333333333 |
| Weekly Target 4 | 290.62 |
| Weekly Target 5 | 309.38 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 271.85 (-4.78%) | 291.20 | 271.85 - 300.00 | 0.7063 times | Fri 17 July 2026 | 285.50 (6.95%) | 275.00 | 275.00 - 295.00 | 2.8253 times | Fri 03 July 2026 | 266.95 (-4.66%) | 279.00 | 266.95 - 283.00 | 0.1859 times | Wed 24 June 2026 | 280.00 (4.09%) | 269.00 | 269.00 - 280.00 | 1.2639 times | Fri 19 June 2026 | 269.00 (4.85%) | 257.00 | 257.00 - 269.35 | 0.4833 times | Fri 12 June 2026 | 256.55 (-8.38%) | 293.95 | 256.50 - 293.95 | 0.9294 times | Tue 02 June 2026 | 280.00 (1.74%) | 287.45 | 280.00 - 288.95 | 0.4089 times | Fri 29 May 2026 | 275.20 (8.5%) | 266.00 | 265.65 - 293.55 | 2.342 times | Thu 21 May 2026 | 253.65 (-6.75%) | 258.40 | 253.65 - 268.00 | 0.5948 times | Wed 13 May 2026 | 272.00 (8.58%) | 263.00 | 262.95 - 272.00 | 0.2602 times | Thu 30 April 2026 | 250.50 (0%) | 250.50 | 249.00 - 250.50 | 0.1859 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 252.88 and 285.93
| Monthly Target 1 | 246.55 |
| Monthly Target 2 | 259.2 |
| Monthly Target 3 | 279.6 |
| Monthly Target 4 | 292.25 |
| Monthly Target 5 | 312.65 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 271.85 (-3.94%) | 281.00 | 266.95 - 300.00 | 0.5696 times | Mon 29 June 2026 | 283.00 (2.83%) | 287.45 | 256.50 - 293.95 | 0.505 times | Fri 29 May 2026 | 275.20 (9.86%) | 263.00 | 253.65 - 293.55 | 0.505 times | Thu 30 April 2026 | 250.50 (-5.38%) | 268.00 | 244.50 - 269.90 | 0.1703 times | Mon 30 March 2026 | 264.75 (6.75%) | 253.00 | 241.55 - 279.00 | 1.3388 times | Thu 26 February 2026 | 248.00 (-6.42%) | 272.95 | 238.65 - 272.95 | 0.3523 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.1351 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 0.7516 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 1.9378 times | Mon 26 May 2025 | 189.95 (60.97%) | 118.00 | 102.05 - 215.15 | 3.7346 times | Mon 28 April 2025 | 118.00 (-3.75%) | 123.50 | 101.05 - 126.00 | 0.8808 times |
Yearly price and charts HpTelecom
Strong yearly Stock price targets for HpTelecom HPTL_SM are 224.58 and 285.93
| Yearly Target 1 | 208.82 |
| Yearly Target 2 | 240.33 |
| Yearly Target 3 | 270.16666666667 |
| Yearly Target 4 | 301.68 |
| Yearly Target 5 | 331.52 |
Yearly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 271.85 (-5.93%) | 290.00 | 238.65 - 300.00 | 0.5554 times | Thu 09 October 2025 | 289.00 (0%) | 109.10 | 101.05 - 327.40 | 1.4446 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Tomorrow's movement Prediction of Hp Telecom HPTL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Telecom HPTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Telecom HPTL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.25
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 257, while middle bands are at 269 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpTelecom (HPTL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpTelecom in short term but the sell signal is initial and weak.
HpTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.17 and HpTelecom HPTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpTelecom HPTL_SM stock. Volume based technical analysis of HpTelecom HPTL_SM stock is negative.
HpTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 288.38 |
| 12 day DMA | 286.15 |
| 20 day DMA | 279.82 |
| 35 day DMA | 275.65 |
| 50 day DMA | 271.59 |
| 100 day DMA | 263.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.82 | 291.31 | 293.94 |
| 12 day EMA | 284.86 | 287.23 | 287.44 |
| 20 day EMA | 282.07 | 283.15 | 282.84 |
| 35 day EMA | 277.06 | 277.37 | 276.86 |
| 50 day EMA | 272.52 | 272.55 | 272 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.38 | 292.41 | 294.2 |
| 12 day SMA | 286.15 | 286.83 | 286 |
| 20 day SMA | 279.82 | 279.72 | 279.62 |
| 35 day SMA | 275.65 | 275.04 | 274.01 |
| 50 day SMA | 271.59 | 271.65 | 271.21 |
| 100 day SMA | 263.16 | 262.36 | 261.4 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
