ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomesfyRealty

Strong intraday Stock price targets for HomesfyRealty are 117.98 and 118.03

Intraday Target 1117.93
Intraday Target 2117.97
Intraday Target 3117.98333333333
Intraday Target 4118.02
Intraday Target 5118.03

Daily price and volume Homesfy Realty

Date Closing Open Range Volume
Fri 22 May 2026 118.00 (4.42%) 117.95 117.95 - 118.00 0.2247 times
Wed 20 May 2026 113.00 (0%) 113.00 113.00 - 113.00 0.4494 times
Tue 19 May 2026 113.00 (2.73%) 104.85 104.50 - 113.00 1.3483 times
Mon 18 May 2026 110.00 (-0.9%) 110.00 110.00 - 110.00 0.3371 times
Fri 15 May 2026 111.00 (-3.9%) 110.10 109.80 - 111.00 0.7865 times
Thu 14 May 2026 115.50 (0%) 113.00 113.00 - 115.50 0.2247 times
Wed 13 May 2026 115.50 (5%) 113.50 113.50 - 115.50 0.5618 times
Tue 12 May 2026 110.00 (-4.64%) 115.00 109.60 - 115.95 3.2584 times
Mon 11 May 2026 115.35 (-3.92%) 120.05 114.40 - 120.05 1.236 times
Fri 08 May 2026 120.05 (4.98%) 118.30 114.40 - 120.05 1.573 times
Thu 07 May 2026 114.35 (-4.91%) 114.30 114.30 - 114.35 0.8989 times

 Daily chart HomesfyRealty

Weekly price and charts HomesfyRealty

Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 111.25 and 124.75

Weekly Target 1100
Weekly Target 2109
Weekly Target 3113.5
Weekly Target 4122.5
Weekly Target 5127

Weekly price and volumes for Homesfy Realty

Date Closing Open Range Volume
Fri 22 May 2026 118.00 (6.31%) 110.00 104.50 - 118.00 0.5785 times
Fri 15 May 2026 111.00 (-7.54%) 120.05 109.60 - 120.05 1.4876 times
Fri 08 May 2026 120.05 (-14.07%) 132.75 114.30 - 132.95 1.9835 times
Thu 30 April 2026 139.70 (-4.97%) 147.50 139.70 - 154.75 0.551 times
Fri 24 April 2026 147.00 (5%) 140.00 140.00 - 154.35 0.1928 times
Wed 15 April 2026 140.00 (0%) 140.00 140.00 - 140.00 0.0275 times
Fri 10 April 2026 140.00 (13.82%) 125.00 121.00 - 140.00 0.8264 times
Thu 02 April 2026 123.00 (-0.28%) 128.00 118.80 - 129.50 1.3223 times
Fri 27 March 2026 123.35 (-3.82%) 128.00 121.60 - 134.00 1.7631 times
Fri 20 March 2026 128.25 (-11.28%) 144.55 128.25 - 144.55 1.2672 times
Fri 13 March 2026 144.55 (-0.31%) 145.00 125.00 - 145.00 1.5978 times

 weekly chart HomesfyRealty

Monthly price and charts HomesfyRealty

Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 97.03 and 125.48

Monthly Target 190.03
Monthly Target 2104.02
Monthly Target 3118.48333333333
Monthly Target 4132.47
Monthly Target 5146.93

Monthly price and volumes Homesfy Realty

Date Closing Open Range Volume
Fri 22 May 2026 118.00 (-15.53%) 132.75 104.50 - 132.95 0.8263 times
Thu 30 April 2026 139.70 (17.59%) 124.65 121.00 - 154.75 0.4666 times
Mon 30 March 2026 118.80 (-21.35%) 151.30 118.80 - 152.00 1.1186 times
Fri 27 February 2026 151.05 (-6.82%) 154.60 148.05 - 171.00 0.8207 times
Fri 30 January 2026 162.10 (0.09%) 162.00 155.00 - 171.05 0.4722 times
Wed 31 December 2025 161.95 (-10.82%) 180.10 158.00 - 190.60 1.6526 times
Thu 27 November 2025 181.60 (-17.27%) 218.00 175.60 - 218.00 1.6358 times
Fri 31 October 2025 219.50 (-9.3%) 229.90 200.45 - 267.95 1.2704 times
Fri 26 September 2025 242.00 (-13.23%) 265.05 224.20 - 279.75 0.8432 times
Fri 29 August 2025 278.90 (-1.59%) 275.00 253.80 - 289.90 0.8938 times
Tue 29 July 2025 283.40 (-0.81%) 273.30 264.60 - 297.00 0.4328 times

 monthly chart HomesfyRealty

Yearly price and charts HomesfyRealty

Strong yearly Stock price targets for HomesfyRealty HOMESFY_SM are 77.98 and 144.53

Yearly Target 164.63
Yearly Target 291.32
Yearly Target 3131.18333333333
Yearly Target 4157.87
Yearly Target 5197.73

Yearly price and volumes Homesfy Realty

Date Closing Open Range Volume
Fri 22 May 2026 118.00 (-27.14%) 162.00 104.50 - 171.05 0.2401 times
Wed 31 December 2025 161.95 (-68.25%) 486.20 158.00 - 535.50 0.8218 times
Tue 31 December 2024 510.00 (39.12%) 387.50 350.00 - 785.00 0.7387 times
Fri 29 December 2023 366.60 (0%) 418.95 344.80 - 636.50 2.1994 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of HomesfyRealty

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.53

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 16 points

Upper Bollinger band is at 158 and lower is at 96, while middle bands are at 111 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomesfyRealty (HOMESFY_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HomesfyRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HomesfyRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomesfyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HomesfyRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomesfyRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.47 and HomesfyRealty HOMESFY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomesfyRealty HOMESFY_SM stock. Volume based technical analysis of HomesfyRealty HOMESFY_SM stock is negative.

HomesfyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM

DMA (daily moving average) of Homesfy Realty HOMESFY_SM

DMA period DMA value
5 day DMA 113
12 day DMA 114.67
20 day DMA 126.26
35 day DMA 127.47
50 day DMA 132.76
100 day DMA 149.9
150 day DMA 177.9
200 day DMA 206.69

EMA (exponential moving average) of Homesfy Realty HOMESFY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.67113.01113.01
12 day EMA117.52117.43118.24
20 day EMA121.69122.08123.03
35 day EMA127.83128.41129.32
50 day EMA132.94133.55134.39

SMA (simple moving average) of Homesfy Realty HOMESFY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113112.5113
12 day SMA114.67115.35116.99
20 day SMA126.26127.71129.06
35 day SMA127.47127.95128.75
50 day SMA132.76133.77134.77
100 day SMA149.9150.57151.39
150 day SMA177.9178.92179.96
200 day SMA206.69208.05209.38

Videos related to: HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top