HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMESFY_SM
- Forcast & Targets HOMESFY_SM
- HOMESFY_SM Experts view
- Tomorrow's Movement HOMESFY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMESFY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomesfyRealty
Strong intraday Stock price targets for HomesfyRealty are 117.98 and 118.03
| Intraday Target 1 | 117.93 |
| Intraday Target 2 | 117.97 |
| Intraday Target 3 | 117.98333333333 |
| Intraday Target 4 | 118.02 |
| Intraday Target 5 | 118.03 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.00 (4.42%) | 117.95 | 117.95 - 118.00 | 0.2247 times | Wed 20 May 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.4494 times | Tue 19 May 2026 | 113.00 (2.73%) | 104.85 | 104.50 - 113.00 | 1.3483 times | Mon 18 May 2026 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.3371 times | Fri 15 May 2026 | 111.00 (-3.9%) | 110.10 | 109.80 - 111.00 | 0.7865 times | Thu 14 May 2026 | 115.50 (0%) | 113.00 | 113.00 - 115.50 | 0.2247 times | Wed 13 May 2026 | 115.50 (5%) | 113.50 | 113.50 - 115.50 | 0.5618 times | Tue 12 May 2026 | 110.00 (-4.64%) | 115.00 | 109.60 - 115.95 | 3.2584 times | Mon 11 May 2026 | 115.35 (-3.92%) | 120.05 | 114.40 - 120.05 | 1.236 times | Fri 08 May 2026 | 120.05 (4.98%) | 118.30 | 114.40 - 120.05 | 1.573 times | Thu 07 May 2026 | 114.35 (-4.91%) | 114.30 | 114.30 - 114.35 | 0.8989 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 111.25 and 124.75
| Weekly Target 1 | 100 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.00 (6.31%) | 110.00 | 104.50 - 118.00 | 0.5785 times | Fri 15 May 2026 | 111.00 (-7.54%) | 120.05 | 109.60 - 120.05 | 1.4876 times | Fri 08 May 2026 | 120.05 (-14.07%) | 132.75 | 114.30 - 132.95 | 1.9835 times | Thu 30 April 2026 | 139.70 (-4.97%) | 147.50 | 139.70 - 154.75 | 0.551 times | Fri 24 April 2026 | 147.00 (5%) | 140.00 | 140.00 - 154.35 | 0.1928 times | Wed 15 April 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0275 times | Fri 10 April 2026 | 140.00 (13.82%) | 125.00 | 121.00 - 140.00 | 0.8264 times | Thu 02 April 2026 | 123.00 (-0.28%) | 128.00 | 118.80 - 129.50 | 1.3223 times | Fri 27 March 2026 | 123.35 (-3.82%) | 128.00 | 121.60 - 134.00 | 1.7631 times | Fri 20 March 2026 | 128.25 (-11.28%) | 144.55 | 128.25 - 144.55 | 1.2672 times | Fri 13 March 2026 | 144.55 (-0.31%) | 145.00 | 125.00 - 145.00 | 1.5978 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 97.03 and 125.48
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.00 (-15.53%) | 132.75 | 104.50 - 132.95 | 0.8263 times | Thu 30 April 2026 | 139.70 (17.59%) | 124.65 | 121.00 - 154.75 | 0.4666 times | Mon 30 March 2026 | 118.80 (-21.35%) | 151.30 | 118.80 - 152.00 | 1.1186 times | Fri 27 February 2026 | 151.05 (-6.82%) | 154.60 | 148.05 - 171.00 | 0.8207 times | Fri 30 January 2026 | 162.10 (0.09%) | 162.00 | 155.00 - 171.05 | 0.4722 times | Wed 31 December 2025 | 161.95 (-10.82%) | 180.10 | 158.00 - 190.60 | 1.6526 times | Thu 27 November 2025 | 181.60 (-17.27%) | 218.00 | 175.60 - 218.00 | 1.6358 times | Fri 31 October 2025 | 219.50 (-9.3%) | 229.90 | 200.45 - 267.95 | 1.2704 times | Fri 26 September 2025 | 242.00 (-13.23%) | 265.05 | 224.20 - 279.75 | 0.8432 times | Fri 29 August 2025 | 278.90 (-1.59%) | 275.00 | 253.80 - 289.90 | 0.8938 times | Tue 29 July 2025 | 283.40 (-0.81%) | 273.30 | 264.60 - 297.00 | 0.4328 times |
Yearly price and charts HomesfyRealty
Strong yearly Stock price targets for HomesfyRealty HOMESFY_SM are 77.98 and 144.53
| Yearly Target 1 | 64.63 |
| Yearly Target 2 | 91.32 |
| Yearly Target 3 | 131.18333333333 |
| Yearly Target 4 | 157.87 |
| Yearly Target 5 | 197.73 |
Yearly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.00 (-27.14%) | 162.00 | 104.50 - 171.05 | 0.2401 times | Wed 31 December 2025 | 161.95 (-68.25%) | 486.20 | 158.00 - 535.50 | 0.8218 times | Tue 31 December 2024 | 510.00 (39.12%) | 387.50 | 350.00 - 785.00 | 0.7387 times | Fri 29 December 2023 | 366.60 (0%) | 418.95 | 344.80 - 636.50 | 2.1994 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HomesfyRealty
Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.53
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 16 points
Upper Bollinger band is at 158 and lower is at 96, while middle bands are at 111 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomesfyRealty (HOMESFY_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HomesfyRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomesfyRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomesfyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomesfyRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomesfyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and HomesfyRealty HOMESFY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomesfyRealty HOMESFY_SM stock. Volume based technical analysis of HomesfyRealty HOMESFY_SM stock is negative.
HomesfyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 114.67 |
| 20 day DMA | 126.26 |
| 35 day DMA | 127.47 |
| 50 day DMA | 132.76 |
| 100 day DMA | 149.9 |
| 150 day DMA | 177.9 |
| 200 day DMA | 206.69 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.67 | 113.01 | 113.01 |
| 12 day EMA | 117.52 | 117.43 | 118.24 |
| 20 day EMA | 121.69 | 122.08 | 123.03 |
| 35 day EMA | 127.83 | 128.41 | 129.32 |
| 50 day EMA | 132.94 | 133.55 | 134.39 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 112.5 | 113 |
| 12 day SMA | 114.67 | 115.35 | 116.99 |
| 20 day SMA | 126.26 | 127.71 | 129.06 |
| 35 day SMA | 127.47 | 127.95 | 128.75 |
| 50 day SMA | 132.76 | 133.77 | 134.77 |
| 100 day SMA | 149.9 | 150.57 | 151.39 |
| 150 day SMA | 177.9 | 178.92 | 179.96 |
| 200 day SMA | 206.69 | 208.05 | 209.38 |


