ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomesfyRealty

Strong intraday Stock price targets for HomesfyRealty are 116 and 116

Intraday Target 1116
Intraday Target 2116
Intraday Target 3116
Intraday Target 4116
Intraday Target 5116

Daily price and volume Homesfy Realty

Date Closing Open Range Volume
Fri 18 September 2026 116.00 (4.22%) 116.00 116.00 - 116.00 1.6216 times
Wed 02 September 2026 111.30 (0%) 111.30 111.30 - 111.30 0.2703 times
Mon 31 August 2026 111.30 (0%) 111.30 111.30 - 111.30 0.5405 times
Mon 24 August 2026 111.30 (3.58%) 111.30 111.30 - 111.30 0.2703 times
Fri 21 August 2026 107.45 (-5%) 107.45 107.45 - 107.45 0.2703 times
Wed 19 August 2026 113.10 (-5%) 113.10 113.10 - 113.10 1.0811 times
Thu 06 August 2026 119.05 (1.75%) 111.15 111.15 - 121.10 2.4324 times
Mon 03 August 2026 117.00 (-4.76%) 116.75 116.75 - 117.20 2.7027 times
Wed 29 July 2026 122.85 (0%) 122.85 122.85 - 122.85 0.5405 times
Fri 17 July 2026 122.85 (0%) 122.85 122.85 - 122.85 0.2703 times
Thu 16 July 2026 122.85 (5%) 122.85 122.85 - 122.85 1.6216 times

 Daily chart HomesfyRealty

Weekly price and charts HomesfyRealty

Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 113.65 and 118.35

Weekly Target 1109.73
Weekly Target 2112.87
Weekly Target 3114.43333333333
Weekly Target 4117.57
Weekly Target 5119.13

Weekly price and volumes for Homesfy Realty

Date Closing Open Range Volume
Fri 18 September 2026 116.00 (4.22%) 111.30 111.30 - 116.00 0.8257 times
Mon 24 August 2026 111.30 (3.58%) 111.30 111.30 - 111.30 0.0917 times
Fri 21 August 2026 107.45 (-9.74%) 113.10 107.45 - 113.10 0.4587 times
Thu 06 August 2026 119.05 (-3.09%) 116.75 111.15 - 121.10 1.7431 times
Wed 29 July 2026 122.85 (0%) 122.85 122.85 - 122.85 0.1835 times
Fri 17 July 2026 122.85 (9.69%) 117.00 117.00 - 122.85 0.8257 times
Wed 08 July 2026 112.00 (1.82%) 110.00 110.00 - 112.00 3.0275 times
Wed 01 July 2026 110.00 (-0.9%) 111.00 105.50 - 111.00 1.1009 times
Mon 22 June 2026 111.00 (3.74%) 112.00 111.00 - 112.00 0.1835 times
Fri 19 June 2026 107.00 (-4.46%) 111.45 106.55 - 117.60 1.5596 times
Thu 11 June 2026 112.00 (0%) 112.00 112.00 - 112.00 1.0092 times

 weekly chart HomesfyRealty

Monthly price and charts HomesfyRealty

Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 113.65 and 118.35

Monthly Target 1109.73
Monthly Target 2112.87
Monthly Target 3114.43333333333
Monthly Target 4117.57
Monthly Target 5119.13

Monthly price and volumes Homesfy Realty

Date Closing Open Range Volume
Fri 18 September 2026 116.00 (4.22%) 111.30 111.30 - 116.00 0.0585 times
Mon 31 August 2026 111.30 (-9.4%) 116.75 107.45 - 121.10 0.2256 times
Wed 29 July 2026 122.85 (10.68%) 109.00 105.50 - 122.85 0.4094 times
Mon 29 June 2026 111.00 (4.47%) 100.95 100.70 - 117.60 0.66 times
Fri 29 May 2026 106.25 (-23.94%) 132.75 104.50 - 132.95 1.9131 times
Thu 30 April 2026 139.70 (17.59%) 124.65 121.00 - 154.75 0.6934 times
Mon 30 March 2026 118.80 (-21.35%) 151.30 118.80 - 152.00 1.6625 times
Fri 27 February 2026 151.05 (-6.82%) 154.60 148.05 - 171.00 1.2197 times
Fri 30 January 2026 162.10 (0.09%) 162.00 155.00 - 171.05 0.7018 times
Wed 31 December 2025 161.95 (-10.82%) 180.10 158.00 - 190.60 2.4561 times
Thu 27 November 2025 181.60 (-17.27%) 218.00 175.60 - 218.00 2.4311 times

 monthly chart HomesfyRealty

Yearly price and charts HomesfyRealty

Strong yearly Stock price targets for HomesfyRealty HOMESFY_SM are 73.18 and 143.53

Yearly Target 158.9
Yearly Target 287.45
Yearly Target 3129.25
Yearly Target 4157.8
Yearly Target 5199.6

Yearly price and volumes Homesfy Realty

Date Closing Open Range Volume
Fri 18 September 2026 116.00 (-28.37%) 162.00 100.70 - 171.05 0.3218 times
Wed 31 December 2025 161.95 (-68.25%) 486.20 158.00 - 535.50 0.8039 times
Tue 31 December 2024 510.00 (39.12%) 387.50 350.00 - 785.00 0.7227 times
Fri 29 December 2023 366.60 (0%) 418.95 344.80 - 636.50 2.1516 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of HomesfyRealty

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.3

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomesfyRealty (HOMESFY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomesfyRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HomesfyRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomesfyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HomesfyRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomesfyRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.51 and HomesfyRealty HOMESFY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomesfyRealty HOMESFY_SM stock. Volume based technical analysis of HomesfyRealty HOMESFY_SM stock is negative.

HomesfyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM

DMA (daily moving average) of Homesfy Realty HOMESFY_SM

DMA period DMA value
5 day DMA 111.47
12 day DMA 116
20 day DMA 113.94
35 day DMA 112.85
50 day DMA 118.83
100 day DMA 133.26
150 day DMA 152.26
200 day DMA 179.06

EMA (exponential moving average) of Homesfy Realty HOMESFY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.38112.07112.45
12 day EMA113.96113.59114.01
20 day EMA114.45114.29114.61
35 day EMA117.2117.27117.62
50 day EMA119.26119.39119.72

SMA (simple moving average) of Homesfy Realty HOMESFY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.47110.89112.44
12 day SMA116116.09116.15
20 day SMA113.94114.02114.06
35 day SMA112.85112.83112.8
50 day SMA118.83119.31119.88
100 day SMA133.26133.72134.24
150 day SMA152.26152.89153.57
200 day SMA179.06179.93180.82

Videos related to: HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top