ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomesfyRealty

Strong intraday Stock price targets for HomesfyRealty are 156.85 and 164.5

Intraday Target 1155.27
Intraday Target 2158.43
Intraday Target 3162.91666666667
Intraday Target 4166.08
Intraday Target 5170.57

Daily price and volume Homesfy Realty

Date Closing Open Range Volume
Wed 10 December 2025 161.60 (-3.9%) 167.40 159.75 - 167.40 2.48 times
Tue 09 December 2025 168.15 (-1.38%) 164.00 164.00 - 170.00 1.76 times
Mon 08 December 2025 170.50 (0.29%) 170.50 170.50 - 170.50 0.08 times
Fri 05 December 2025 170.00 (-3.41%) 170.00 170.00 - 172.00 1 times
Thu 04 December 2025 176.00 (2.27%) 171.45 171.45 - 179.75 0.64 times
Wed 03 December 2025 172.10 (-4.97%) 175.00 172.05 - 181.00 1.88 times
Tue 02 December 2025 181.10 (-4.98%) 182.50 181.10 - 183.00 0.48 times
Mon 01 December 2025 190.60 (4.96%) 180.10 176.10 - 190.60 0.24 times
Thu 27 November 2025 181.60 (-1.76%) 180.00 175.60 - 188.00 1.2 times
Wed 26 November 2025 184.85 (3.04%) 181.00 179.10 - 186.75 0.24 times
Tue 25 November 2025 179.40 (-4.98%) 193.00 179.40 - 193.00 1.08 times

 Daily chart HomesfyRealty

Weekly price and charts HomesfyRealty

Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 155.3 and 166.05

Weekly Target 1153.2
Weekly Target 2157.4
Weekly Target 3163.95
Weekly Target 4168.15
Weekly Target 5174.7

Weekly price and volumes for Homesfy Realty

Date Closing Open Range Volume
Wed 10 December 2025 161.60 (-4.94%) 170.50 159.75 - 170.50 1.554 times
Fri 05 December 2025 170.00 (-6.39%) 180.10 170.00 - 190.60 1.5252 times
Thu 27 November 2025 181.60 (-1.97%) 184.10 175.60 - 194.45 1.1079 times
Fri 21 November 2025 185.25 (-4.95%) 190.00 175.90 - 195.90 2.2302 times
Fri 14 November 2025 194.90 (-9.68%) 215.90 194.90 - 215.90 0.2446 times
Thu 06 November 2025 215.80 (-1.69%) 218.00 199.05 - 218.00 0.6043 times
Fri 31 October 2025 219.50 (-17.88%) 253.95 218.00 - 253.95 0.4173 times
Fri 24 October 2025 267.30 (21.22%) 231.50 231.50 - 267.95 1.0072 times
Fri 17 October 2025 220.50 (1.54%) 222.00 203.25 - 228.00 0.2734 times
Fri 10 October 2025 217.15 (-0.66%) 208.55 200.45 - 228.90 1.036 times
Fri 03 October 2025 218.60 (-9.67%) 229.90 218.40 - 229.90 0.518 times

 weekly chart HomesfyRealty

Monthly price and charts HomesfyRealty

Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 145.25 and 176.1

Monthly Target 1139.8
Monthly Target 2150.7
Monthly Target 3170.65
Monthly Target 4181.55
Monthly Target 5201.5

Monthly price and volumes Homesfy Realty

Date Closing Open Range Volume
Wed 10 December 2025 161.60 (-11.01%) 180.10 159.75 - 190.60 1.1426 times
Thu 27 November 2025 181.60 (-17.27%) 218.00 175.60 - 218.00 1.5537 times
Fri 31 October 2025 219.50 (-9.3%) 229.90 200.45 - 267.95 1.2066 times
Fri 26 September 2025 242.00 (-13.23%) 265.05 224.20 - 279.75 0.8009 times
Fri 29 August 2025 278.90 (-1.59%) 275.00 253.80 - 289.90 0.8489 times
Tue 29 July 2025 283.40 (-0.81%) 273.30 264.60 - 297.00 0.4111 times
Thu 26 June 2025 285.70 (-10.47%) 335.00 260.45 - 336.00 0.8542 times
Fri 30 May 2025 319.10 (-21.38%) 395.00 290.00 - 399.85 1.0838 times
Tue 29 April 2025 405.90 (-1.13%) 390.10 376.85 - 430.00 0.2883 times
Fri 28 March 2025 410.55 (-6.69%) 419.55 380.20 - 463.95 1.8099 times
Fri 28 February 2025 440.00 (-5.38%) 473.00 430.00 - 508.00 1.0411 times

 monthly chart HomesfyRealty

Yearly price and charts HomesfyRealty

Strong yearly Stock price targets for HomesfyRealty HOMESFY_SM are -27.2 and 348.55

Yearly Target 1-90.13
Yearly Target 235.73
Yearly Target 3285.61666666667
Yearly Target 4411.48
Yearly Target 5661.37

Yearly price and volumes Homesfy Realty

Date Closing Open Range Volume
Wed 10 December 2025 161.60 (-68.31%) 486.20 159.75 - 535.50 0.6374 times
Tue 31 December 2024 510.00 (39.12%) 387.50 350.00 - 785.00 0.594 times
Fri 29 December 2023 366.60 (0%) 418.95 344.80 - 636.50 1.7686 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of HomesfyRealty

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM is strongly bearish. It has broken a strong support of 180 and is expected to move down further.

Munafa value: 0 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 13 points

Upper Bollinger band is at 209 and lower is at 159, while middle bands are at 171 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HomesfyRealty (HOMESFY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomesfyRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomesfyRealty in short term and the sell signal is strong.

HomesfyRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HomesfyRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomesfyRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.15 and HomesfyRealty HOMESFY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomesfyRealty HOMESFY_SM stock. Volume based technical analysis of HomesfyRealty HOMESFY_SM stock is negative.

HomesfyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM

DMA (daily moving average) of Homesfy Realty HOMESFY_SM

DMA period DMA value
5 day DMA 169.25
12 day DMA 177.06
20 day DMA 183.52
35 day DMA 203.66
50 day DMA 212.1
100 day DMA 246.46
150 day DMA 292.01
200 day DMA 342.19

EMA (exponential moving average) of Homesfy Realty HOMESFY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.63172.15174.15
12 day EMA176.48179.18181.19
20 day EMA184.92187.37189.39
35 day EMA197.86200201.88
50 day EMA212.09214.15216.03

SMA (simple moving average) of Homesfy Realty HOMESFY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.25171.35173.94
12 day SMA177.06179.03181.27
20 day SMA183.52186.23188.32
35 day SMA203.66205.24206.44
50 day SMA212.1214.05216.05
100 day SMA246.46248.11249.62
150 day SMA292.01293.99295.79
200 day SMA342.19344.08345.81

Videos related to: HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top