Munafa Stock Market Course + Intraday & FNO calls 
HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMESFY_SM
- Forcast & Targets HOMESFY_SM
- HOMESFY_SM Experts view
- Tomorrow's Movement HOMESFY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMESFY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomesfyRealty
Strong intraday Stock price targets for HomesfyRealty are 170.98 and 171.03
| Intraday Target 1 | 170.97 |
| Intraday Target 2 | 170.98 |
| Intraday Target 3 | 171.01666666667 |
| Intraday Target 4 | 171.03 |
| Intraday Target 5 | 171.07 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 171.00 (3.86%) | 171.00 | 171.00 - 171.05 | 1.1321 times | Tue 20 January 2026 | 164.65 (1.64%) | 165.00 | 164.00 - 165.00 | 0.7547 times | Mon 19 January 2026 | 162.00 (-0.06%) | 162.00 | 162.00 - 162.00 | 0.1887 times | Fri 16 January 2026 | 162.10 (0.06%) | 162.00 | 162.00 - 162.10 | 0.566 times | Wed 14 January 2026 | 162.00 (0.31%) | 162.00 | 162.00 - 162.00 | 0.1887 times | Tue 13 January 2026 | 161.50 (-1.13%) | 170.00 | 161.00 - 170.00 | 1.1321 times | Mon 12 January 2026 | 163.35 (-0.7%) | 162.00 | 158.50 - 165.00 | 4.717 times | Fri 09 January 2026 | 164.50 (-1.5%) | 162.00 | 162.00 - 167.00 | 0.566 times | Tue 06 January 2026 | 167.00 (3.09%) | 166.00 | 166.00 - 167.00 | 0.3774 times | Mon 05 January 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.3774 times | Fri 02 January 2026 | 162.00 (0%) | 162.00 | 161.00 - 162.00 | 0.7547 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 166.5 and 175.55
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 164.98 |
| Weekly Target 3 | 168.01666666667 |
| Weekly Target 4 | 174.03 |
| Weekly Target 5 | 177.07 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 171.00 (5.49%) | 162.00 | 162.00 - 171.05 | 0.1852 times | Fri 16 January 2026 | 162.10 (-1.46%) | 162.00 | 158.50 - 170.00 | 0.5892 times | Fri 09 January 2026 | 164.50 (1.54%) | 162.00 | 162.00 - 167.00 | 0.1178 times | Fri 02 January 2026 | 162.00 (-4.68%) | 162.00 | 158.00 - 162.55 | 0.9933 times | Wed 24 December 2025 | 169.95 (4.88%) | 169.95 | 169.75 - 178.65 | 0.3535 times | Fri 19 December 2025 | 162.05 (-3.2%) | 165.00 | 162.05 - 165.00 | 0.0673 times | Fri 12 December 2025 | 167.40 (-1.53%) | 170.50 | 159.75 - 170.50 | 2.0034 times | Fri 05 December 2025 | 170.00 (-6.39%) | 180.10 | 170.00 - 190.60 | 1.7845 times | Thu 27 November 2025 | 181.60 (-1.97%) | 184.10 | 175.60 - 194.45 | 1.2963 times | Fri 21 November 2025 | 185.25 (-4.95%) | 190.00 | 175.90 - 195.90 | 2.6094 times | Fri 14 November 2025 | 194.90 (-9.68%) | 215.90 | 194.90 - 215.90 | 0.2862 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 164.75 and 177.3
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 162.65 |
| Monthly Target 3 | 166.85 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 179.4 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 171.00 (5.59%) | 162.00 | 158.50 - 171.05 | 0.4043 times | Wed 31 December 2025 | 161.95 (-10.82%) | 180.10 | 158.00 - 190.60 | 1.7479 times | Thu 27 November 2025 | 181.60 (-17.27%) | 218.00 | 175.60 - 218.00 | 1.7301 times | Fri 31 October 2025 | 219.50 (-9.3%) | 229.90 | 200.45 - 267.95 | 1.3436 times | Fri 26 September 2025 | 242.00 (-13.23%) | 265.05 | 224.20 - 279.75 | 0.8918 times | Fri 29 August 2025 | 278.90 (-1.59%) | 275.00 | 253.80 - 289.90 | 0.9453 times | Tue 29 July 2025 | 283.40 (-0.81%) | 273.30 | 264.60 - 297.00 | 0.4578 times | Thu 26 June 2025 | 285.70 (-10.47%) | 335.00 | 260.45 - 336.00 | 0.9512 times | Fri 30 May 2025 | 319.10 (-21.38%) | 395.00 | 290.00 - 399.85 | 1.2069 times | Tue 29 April 2025 | 405.90 (-1.13%) | 390.10 | 376.85 - 430.00 | 0.321 times | Fri 28 March 2025 | 410.55 (-6.69%) | 419.55 | 380.20 - 463.95 | 2.0155 times |
Yearly price and charts HomesfyRealty
Strong yearly Stock price targets for HomesfyRealty HOMESFY_SM are 164.75 and 177.3
| Yearly Target 1 | 154.3 |
| Yearly Target 2 | 162.65 |
| Yearly Target 3 | 166.85 |
| Yearly Target 4 | 175.2 |
| Yearly Target 5 | 179.4 |
Yearly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 171.00 (5.59%) | 162.00 | 158.50 - 171.05 | 0.0262 times | Wed 31 December 2025 | 161.95 (-68.25%) | 486.20 | 158.00 - 535.50 | 0.8685 times | Tue 31 December 2024 | 510.00 (39.12%) | 387.50 | 350.00 - 785.00 | 0.7808 times | Fri 29 December 2023 | 366.60 (0%) | 418.95 | 344.80 - 636.50 | 2.3245 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HomesfyRealty
Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomesfyRealty (HOMESFY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomesfyRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HomesfyRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomesfyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomesfyRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomesfyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.13 and HomesfyRealty HOMESFY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomesfyRealty HOMESFY_SM stock. Volume based technical analysis of HomesfyRealty HOMESFY_SM stock is negative.
HomesfyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 164.35 |
| 12 day DMA | 163.68 |
| 20 day DMA | 164.97 |
| 35 day DMA | 169.71 |
| 50 day DMA | 182.34 |
| 100 day DMA | 218.78 |
| 150 day DMA | 255.22 |
| 200 day DMA | 303.86 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.76 | 163.14 | 162.38 |
| 12 day EMA | 164.98 | 163.88 | 163.74 |
| 20 day EMA | 167.13 | 166.72 | 166.94 |
| 35 day EMA | 176.28 | 176.59 | 177.29 |
| 50 day EMA | 185.59 | 186.19 | 187.07 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.35 | 162.45 | 162.19 |
| 12 day SMA | 163.68 | 162.92 | 162.75 |
| 20 day SMA | 164.97 | 164.79 | 164.71 |
| 35 day SMA | 169.71 | 170.39 | 171.02 |
| 50 day SMA | 182.34 | 184.27 | 186.08 |
| 100 day SMA | 218.78 | 219.83 | 220.99 |
| 150 day SMA | 255.22 | 256.81 | 258.44 |
| 200 day SMA | 303.86 | 305.5 | 307.18 |
Videos related to: HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
