Munafa Stock Market Course + Intraday & FNO calls 
HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOLMARC_SM
- Forcast & Targets HOLMARC_SM
- HOLMARC_SM Experts view
- Tomorrow's Movement HOLMARC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLMARC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HolmarcOpto
Strong intraday Stock price targets for HolmarcOpto are 106.8 and 106.8
| Intraday Target 1 | 106.8 |
| Intraday Target 2 | 106.8 |
| Intraday Target 3 | 106.8 |
| Intraday Target 4 | 106.8 |
| Intraday Target 5 | 106.8 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.80 (-4.98%) | 106.80 | 106.80 - 106.80 | 0.2752 times | Thu 04 December 2025 | 112.40 (3.26%) | 112.50 | 112.40 - 112.50 | 0.1835 times | Wed 03 December 2025 | 108.85 (-1.27%) | 110.25 | 106.00 - 110.25 | 0.9174 times | Tue 02 December 2025 | 110.25 (5%) | 100.00 | 100.00 - 110.25 | 0.9174 times | Mon 01 December 2025 | 105.00 (5%) | 104.50 | 104.50 - 105.00 | 4.5872 times | Fri 28 November 2025 | 100.00 (4.93%) | 97.00 | 97.00 - 100.00 | 0.5505 times | Thu 27 November 2025 | 95.30 (4.96%) | 92.50 | 92.50 - 95.30 | 1.1927 times | Wed 26 November 2025 | 90.80 (4.97%) | 89.50 | 89.50 - 90.80 | 0.4587 times | Tue 25 November 2025 | 86.50 (-0.69%) | 87.10 | 86.50 - 89.50 | 0.367 times | Mon 24 November 2025 | 87.10 (-1.08%) | 88.20 | 87.10 - 88.20 | 0.5505 times | Fri 21 November 2025 | 88.05 (-4.76%) | 88.00 | 87.85 - 89.00 | 0.8257 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 103.4 and 115.9
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 118.93 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.80 (6.8%) | 104.50 | 100.00 - 112.50 | 1.4793 times | Fri 28 November 2025 | 100.00 (13.57%) | 88.20 | 86.50 - 100.00 | 0.6706 times | Fri 21 November 2025 | 88.05 (-12.3%) | 95.40 | 86.15 - 96.00 | 1.4398 times | Fri 14 November 2025 | 100.40 (-7.04%) | 110.00 | 100.40 - 111.20 | 1.4004 times | Fri 07 November 2025 | 108.00 (-1.1%) | 112.00 | 104.35 - 112.00 | 0.4339 times | Fri 31 October 2025 | 109.20 (-4.17%) | 109.05 | 104.00 - 113.65 | 0.4536 times | Fri 24 October 2025 | 113.95 (9.62%) | 104.50 | 104.50 - 117.75 | 0.5523 times | Fri 17 October 2025 | 103.95 (-1.79%) | 103.90 | 101.00 - 106.05 | 0.2564 times | Fri 10 October 2025 | 105.85 (-0.94%) | 103.25 | 101.40 - 107.75 | 0.9073 times | Fri 03 October 2025 | 106.85 (-8.64%) | 113.00 | 100.30 - 116.65 | 2.4063 times | Fri 26 September 2025 | 116.95 (-4.3%) | 123.10 | 110.00 - 126.80 | 0.5917 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 103.4 and 115.9
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 106.43333333333 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 118.93 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.80 (6.8%) | 104.50 | 100.00 - 112.50 | 0.4249 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.1331 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 0.7932 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.1785 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 0.8215 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.7082 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.2805 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 1.7507 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 1.0935 times | Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.8159 times | Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 2.5836 times |
Yearly price and charts HolmarcOpto
Strong yearly Stock price targets for HolmarcOpto HOLMARC_SM are 51.08 and 141.88
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 123.3 |
| Yearly Target 4 | 160.45 |
| Yearly Target 5 | 214.1 |
Yearly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.80 (-48.92%) | 133.50 | 86.15 - 176.95 | 0.3939 times | Tue 05 November 2024 | 209.10 (112.07%) | 101.00 | 76.00 - 214.00 | 1.0618 times | Fri 29 December 2023 | 98.60 (0%) | 84.00 | 84.00 - 153.05 | 1.5443 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HolmarcOpto
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.75
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 82, while middle bands are at 91 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HolmarcOpto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HolmarcOpto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HolmarcOpto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HolmarcOpto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HolmarcOpto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and HolmarcOpto HOLMARC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.
HolmarcOpto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 98.63 |
| 20 day DMA | 99.54 |
| 35 day DMA | 103.63 |
| 50 day DMA | 105.4 |
| 100 day DMA | 114.38 |
| 150 day DMA | 121.85 |
| 200 day DMA | 124.9 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 107 | 104.3 |
| 12 day EMA | 102.87 | 102.16 | 100.3 |
| 20 day EMA | 102.22 | 101.74 | 100.62 |
| 35 day EMA | 103.69 | 103.51 | 102.99 |
| 50 day EMA | 107.15 | 107.16 | 106.95 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 107.3 | 103.88 |
| 12 day SMA | 98.63 | 97.15 | 95.34 |
| 20 day SMA | 99.54 | 99.6 | 99.21 |
| 35 day SMA | 103.63 | 103.61 | 103.34 |
| 50 day SMA | 105.4 | 105.71 | 105.96 |
| 100 day SMA | 114.38 | 114.6 | 114.77 |
| 150 day SMA | 121.85 | 122.05 | 122.18 |
| 200 day SMA | 124.9 | 124.96 | 124.99 |
Videos related to: HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
