Munafa Stock Market Course + Intraday & FNO calls 
HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOLMARC_SM
- Forcast & Targets HOLMARC_SM
- HOLMARC_SM Experts view
- Tomorrow's Movement HOLMARC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLMARC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HolmarcOpto
Strong intraday Stock price targets for HolmarcOpto are 100.75 and 102.25
| Intraday Target 1 | 100.5 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102.5 |
| Intraday Target 5 | 103.5 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.50 (-4.96%) | 101.50 | 101.50 - 103.00 | 1.8254 times | Fri 05 December 2025 | 106.80 (-4.98%) | 106.80 | 106.80 - 106.80 | 0.2381 times | Thu 04 December 2025 | 112.40 (3.26%) | 112.50 | 112.40 - 112.50 | 0.1587 times | Wed 03 December 2025 | 108.85 (-1.27%) | 110.25 | 106.00 - 110.25 | 0.7937 times | Tue 02 December 2025 | 110.25 (5%) | 100.00 | 100.00 - 110.25 | 0.7937 times | Mon 01 December 2025 | 105.00 (5%) | 104.50 | 104.50 - 105.00 | 3.9683 times | Fri 28 November 2025 | 100.00 (4.93%) | 97.00 | 97.00 - 100.00 | 0.4762 times | Thu 27 November 2025 | 95.30 (4.96%) | 92.50 | 92.50 - 95.30 | 1.0317 times | Wed 26 November 2025 | 90.80 (4.97%) | 89.50 | 89.50 - 90.80 | 0.3968 times | Tue 25 November 2025 | 86.50 (-0.69%) | 87.10 | 86.50 - 89.50 | 0.3175 times | Mon 24 November 2025 | 87.10 (-1.08%) | 88.20 | 87.10 - 88.20 | 0.4762 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 100.75 and 102.25
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.50 (-4.96%) | 101.50 | 101.50 - 103.00 | 0.5637 times | Fri 05 December 2025 | 106.80 (6.8%) | 104.50 | 100.00 - 112.50 | 1.8382 times | Fri 28 November 2025 | 100.00 (13.57%) | 88.20 | 86.50 - 100.00 | 0.8333 times | Fri 21 November 2025 | 88.05 (-12.3%) | 95.40 | 86.15 - 96.00 | 1.7892 times | Fri 14 November 2025 | 100.40 (-7.04%) | 110.00 | 100.40 - 111.20 | 1.7402 times | Fri 07 November 2025 | 108.00 (-1.1%) | 112.00 | 104.35 - 112.00 | 0.5392 times | Fri 31 October 2025 | 109.20 (-4.17%) | 109.05 | 104.00 - 113.65 | 0.5637 times | Fri 24 October 2025 | 113.95 (9.62%) | 104.50 | 104.50 - 117.75 | 0.6863 times | Fri 17 October 2025 | 103.95 (-1.79%) | 103.90 | 101.00 - 106.05 | 0.3186 times | Fri 10 October 2025 | 105.85 (-0.94%) | 103.25 | 101.40 - 107.75 | 1.1275 times | Fri 03 October 2025 | 106.85 (-8.64%) | 113.00 | 100.30 - 116.65 | 2.9902 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 94.5 and 107
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.50 (1.5%) | 104.50 | 100.00 - 112.50 | 0.5481 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.1186 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 0.783 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.1633 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 0.811 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.6991 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.264 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 1.7282 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 1.0794 times | Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.8054 times | Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 2.5503 times |
Yearly price and charts HolmarcOpto
Strong yearly Stock price targets for HolmarcOpto HOLMARC_SM are 48.43 and 139.23
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 66.12 |
| Yearly Target 3 | 121.53333333333 |
| Yearly Target 4 | 156.92 |
| Yearly Target 5 | 212.33 |
Yearly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.50 (-51.46%) | 133.50 | 86.15 - 176.95 | 0.3983 times | Tue 05 November 2024 | 209.10 (112.07%) | 101.00 | 76.00 - 214.00 | 1.06 times | Fri 29 December 2023 | 98.60 (0%) | 84.00 | 84.00 - 153.05 | 1.5417 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HolmarcOpto
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.4
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM looks bearish. It has broken an important moving average level of 102.09 with high volumes
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 83, while middle bands are at 91 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HolmarcOpto in short term but the buy signal is initial and weak.
HolmarcOpto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HolmarcOpto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HolmarcOpto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.85 and HolmarcOpto HOLMARC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.
HolmarcOpto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 107.96 |
| 12 day DMA | 99.38 |
| 20 day DMA | 99.17 |
| 35 day DMA | 103.52 |
| 50 day DMA | 104.9 |
| 100 day DMA | 114.1 |
| 150 day DMA | 121.58 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 106.93 | 107 |
| 12 day EMA | 102.66 | 102.87 | 102.16 |
| 20 day EMA | 102.15 | 102.22 | 101.74 |
| 35 day EMA | 103.54 | 103.66 | 103.48 |
| 50 day EMA | 106.77 | 106.99 | 107 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.96 | 108.66 | 107.3 |
| 12 day SMA | 99.38 | 98.63 | 97.15 |
| 20 day SMA | 99.17 | 99.54 | 99.6 |
| 35 day SMA | 103.52 | 103.63 | 103.61 |
| 50 day SMA | 104.9 | 105.4 | 105.71 |
| 100 day SMA | 114.1 | 114.38 | 114.6 |
| 150 day SMA | 121.58 | 121.85 | 122.05 |
| 200 day SMA | 124.76 | 124.9 | 124.96 |
Videos related to: HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
