HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOLMARC_SM
- Forcast & Targets HOLMARC_SM
- HOLMARC_SM Experts view
- Tomorrow's Movement HOLMARC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLMARC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HolmarcOpto
Strong intraday Stock price targets for HolmarcOpto are 136 and 143
| Intraday Target 1 | 131 |
| Intraday Target 2 | 134 |
| Intraday Target 3 | 138 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 145 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.00 (-0.36%) | 136.00 | 135.00 - 142.00 | 1.4961 times | Mon 12 October 2026 | 137.50 (9.65%) | 125.00 | 125.00 - 137.55 | 2.6772 times | Tue 06 October 2026 | 125.40 (1.33%) | 123.70 | 123.70 - 125.40 | 0.2362 times | Mon 05 October 2026 | 123.75 (3.13%) | 120.00 | 119.95 - 123.75 | 1.0236 times | Thu 01 October 2026 | 120.00 (1.05%) | 115.50 | 109.75 - 120.00 | 1.2598 times | Tue 29 September 2026 | 118.75 (-5%) | 125.10 | 118.75 - 125.10 | 1.1811 times | Mon 28 September 2026 | 125.00 (2.12%) | 120.00 | 120.00 - 125.00 | 0.7874 times | Fri 25 September 2026 | 122.40 (4.97%) | 120.00 | 120.00 - 122.40 | 0.3937 times | Thu 24 September 2026 | 116.60 (-2.83%) | 116.60 | 116.60 - 116.60 | 0.0787 times | Wed 23 September 2026 | 120.00 (0%) | 120.00 | 120.00 - 124.00 | 0.8661 times | Tue 22 September 2026 | 120.00 (3.9%) | 115.50 | 115.50 - 120.80 | 0.7087 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 131 and 148
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 134.66666666667 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.00 (9.25%) | 125.00 | 125.00 - 142.00 | 1.2297 times | Tue 06 October 2026 | 125.40 (4.5%) | 120.00 | 119.95 - 125.40 | 0.3712 times | Thu 01 October 2026 | 120.00 (-1.96%) | 120.00 | 109.75 - 125.10 | 0.9513 times | Fri 25 September 2026 | 122.40 (11.27%) | 114.95 | 114.95 - 124.00 | 0.7889 times | Fri 18 September 2026 | 110.00 (1.2%) | 109.20 | 108.40 - 114.10 | 0.9745 times | Fri 11 September 2026 | 108.70 (3.47%) | 106.00 | 101.00 - 109.05 | 1.8561 times | Fri 04 September 2026 | 105.05 (8.08%) | 97.20 | 97.20 - 107.15 | 1.5313 times | Fri 28 August 2026 | 97.20 (-9.16%) | 112.35 | 97.00 - 112.35 | 1.2761 times | Fri 21 August 2026 | 107.00 (0%) | 108.95 | 103.10 - 108.95 | 0.1624 times | Fri 14 August 2026 | 107.00 (-3.08%) | 114.90 | 105.00 - 114.90 | 0.8585 times | Thu 06 August 2026 | 110.40 (8.93%) | 106.40 | 101.00 - 110.40 | 0.5568 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 123.38 and 155.63
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 129.58333333333 |
| Monthly Target 4 | 149.42 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.00 (15.37%) | 115.50 | 109.75 - 142.00 | 0.745 times | Tue 29 September 2026 | 118.75 (16.36%) | 107.00 | 100.00 - 125.10 | 2.0859 times | Mon 31 August 2026 | 102.05 (0.69%) | 106.40 | 97.00 - 114.90 | 1.1569 times | Fri 31 July 2026 | 101.35 (6.68%) | 95.15 | 95.15 - 112.95 | 0.4382 times | Tue 30 June 2026 | 95.00 (-8.17%) | 108.60 | 95.00 - 112.00 | 1.3848 times | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.8589 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 1.0342 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.4198 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.4557 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.4207 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.7441 times |
Yearly price and charts HolmarcOpto
Strong yearly Stock price targets for HolmarcOpto HOLMARC_SM are 98.53 and 180.48
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 113.01666666667 |
| Yearly Target 4 | 165.98 |
| Yearly Target 5 | 194.97 |
Yearly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.00 (42.49%) | 100.00 | 60.05 - 142.00 | 0.3103 times | Wed 31 December 2025 | 96.15 (-54.02%) | 133.50 | 86.15 - 176.95 | 0.5137 times | Tue 05 November 2024 | 209.10 (112.07%) | 101.00 | 76.00 - 214.00 | 1.294 times | Fri 29 December 2023 | 98.60 (0%) | 84.00 | 84.00 - 153.05 | 1.882 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HolmarcOpto
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.13
Munafa value: 75 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 100, while middle bands are at 109 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HolmarcOpto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HolmarcOpto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HolmarcOpto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HolmarcOpto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HolmarcOpto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.05 and HolmarcOpto HOLMARC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.
HolmarcOpto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 123.49 |
| 20 day DMA | 117.76 |
| 35 day DMA | 112.39 |
| 50 day DMA | 110.71 |
| 100 day DMA | 106.14 |
| 150 day DMA | 99.68 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 127.59 | 122.63 |
| 12 day EMA | 124.32 | 122.02 | 119.21 |
| 20 day EMA | 120.09 | 118.31 | 116.29 |
| 35 day EMA | 115.92 | 114.68 | 113.34 |
| 50 day EMA | 112.3 | 111.29 | 110.22 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 125.08 | 122.58 |
| 12 day SMA | 123.49 | 121.24 | 118.95 |
| 20 day SMA | 117.76 | 116.1 | 114.48 |
| 35 day SMA | 112.39 | 111.59 | 110.74 |
| 50 day SMA | 110.71 | 110.11 | 109.56 |
| 100 day SMA | 106.14 | 105.69 | 105.18 |
| 150 day SMA | 99.68 | 99.44 | 99.18 |
| 200 day SMA | 100.02 | 99.88 | 99.71 |


