Munafa Stock Market Course + Intraday & FNO calls 
HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOLMARC_SM
- Forcast & Targets HOLMARC_SM
- HOLMARC_SM Experts view
- Tomorrow's Movement HOLMARC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLMARC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HolmarcOpto
Strong intraday Stock price targets for HolmarcOpto are 95.5 and 99.5
| Intraday Target 1 | 94.83 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 98.833333333333 |
| Intraday Target 4 | 100.17 |
| Intraday Target 5 | 102.83 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.50 (-3.94%) | 101.50 | 97.50 - 101.50 | 0.3488 times | Thu 18 December 2025 | 101.50 (-4.96%) | 101.50 | 101.50 - 101.50 | 0.4651 times | Wed 17 December 2025 | 106.80 (1.71%) | 101.50 | 101.50 - 106.80 | 0.9302 times | Tue 16 December 2025 | 105.00 (-4.24%) | 107.00 | 104.20 - 107.00 | 0.6977 times | Mon 15 December 2025 | 109.65 (4.93%) | 105.00 | 105.00 - 109.65 | 1.0465 times | Fri 12 December 2025 | 104.50 (4.66%) | 102.90 | 102.90 - 104.50 | 0.4651 times | Thu 11 December 2025 | 99.85 (4.94%) | 95.05 | 95.00 - 99.85 | 1.6279 times | Wed 10 December 2025 | 95.15 (-1.91%) | 100.50 | 95.15 - 101.85 | 1.1628 times | Tue 09 December 2025 | 97.00 (-4.43%) | 101.50 | 97.00 - 101.50 | 0.5814 times | Mon 08 December 2025 | 101.50 (-4.96%) | 101.50 | 101.50 - 103.00 | 2.6744 times | Fri 05 December 2025 | 106.80 (-4.98%) | 106.80 | 106.80 - 106.80 | 0.3488 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 91.43 and 103.58
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 101.55 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.50 (-6.7%) | 105.00 | 97.50 - 109.65 | 0.7059 times | Fri 12 December 2025 | 104.50 (-2.15%) | 101.50 | 95.00 - 104.50 | 1.3176 times | Fri 05 December 2025 | 106.80 (6.8%) | 104.50 | 100.00 - 112.50 | 1.7647 times | Fri 28 November 2025 | 100.00 (13.57%) | 88.20 | 86.50 - 100.00 | 0.8 times | Fri 21 November 2025 | 88.05 (-12.3%) | 95.40 | 86.15 - 96.00 | 1.7176 times | Fri 14 November 2025 | 100.40 (-7.04%) | 110.00 | 100.40 - 111.20 | 1.6706 times | Fri 07 November 2025 | 108.00 (-1.1%) | 112.00 | 104.35 - 112.00 | 0.5176 times | Fri 31 October 2025 | 109.20 (-4.17%) | 109.05 | 104.00 - 113.65 | 0.5412 times | Fri 24 October 2025 | 113.95 (9.62%) | 104.50 | 104.50 - 117.75 | 0.6588 times | Fri 17 October 2025 | 103.95 (-1.79%) | 103.90 | 101.00 - 106.05 | 0.3059 times | Fri 10 October 2025 | 105.85 (-0.94%) | 103.25 | 101.40 - 107.75 | 1.0824 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 87.5 and 105
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 119.17 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.50 (-2.5%) | 104.50 | 95.00 - 112.50 | 0.8698 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.0805 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 0.7563 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.1237 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 0.7834 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.6753 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.221 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 1.6694 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 1.0427 times | Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.778 times | Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 2.4635 times |
Yearly price and charts HolmarcOpto
Strong yearly Stock price targets for HolmarcOpto HOLMARC_SM are 46.43 and 137.23
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 120.2 |
| Yearly Target 4 | 154.25 |
| Yearly Target 5 | 211 |
Yearly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.50 (-53.37%) | 133.50 | 86.15 - 176.95 | 0.4105 times | Tue 05 November 2024 | 209.10 (112.07%) | 101.00 | 76.00 - 214.00 | 1.0551 times | Fri 29 December 2023 | 98.60 (0%) | 84.00 | 84.00 - 153.05 | 1.5345 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HolmarcOpto
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.75
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 87, while middle bands are at 94 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HolmarcOpto in short term and the sell signal is strong.
HolmarcOpto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HolmarcOpto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HolmarcOpto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and HolmarcOpto HOLMARC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.
HolmarcOpto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 103.14 |
| 20 day DMA | 101.07 |
| 35 day DMA | 101.47 |
| 50 day DMA | 103.39 |
| 100 day DMA | 111.96 |
| 150 day DMA | 119.7 |
| 200 day DMA | 123.95 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 103.99 | 105.24 |
| 12 day EMA | 102.31 | 103.19 | 103.5 |
| 20 day EMA | 102.05 | 102.53 | 102.64 |
| 35 day EMA | 102.9 | 103.22 | 103.32 |
| 50 day EMA | 103.62 | 103.87 | 103.97 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 105.49 | 105.16 |
| 12 day SMA | 103.14 | 104.08 | 104.81 |
| 20 day SMA | 101.07 | 100.6 | 100.15 |
| 35 day SMA | 101.47 | 101.65 | 101.84 |
| 50 day SMA | 103.39 | 103.59 | 103.66 |
| 100 day SMA | 111.96 | 112.31 | 112.57 |
| 150 day SMA | 119.7 | 119.91 | 120.13 |
| 200 day SMA | 123.95 | 124.03 | 124.12 |
Videos related to: HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
