Munafa Stock Market Course + Intraday & FNO calls 
HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOLMARC_SM
- Forcast & Targets HOLMARC_SM
- HOLMARC_SM Experts view
- Tomorrow's Movement HOLMARC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLMARC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HolmarcOpto
Strong intraday Stock price targets for HolmarcOpto are 99.48 and 99.83
| Intraday Target 1 | 99.42 |
| Intraday Target 2 | 99.53 |
| Intraday Target 3 | 99.766666666667 |
| Intraday Target 4 | 99.88 |
| Intraday Target 5 | 100.12 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.65 (-4.96%) | 99.80 | 99.65 - 100.00 | 0.9091 times | Wed 14 January 2026 | 104.85 (4.95%) | 104.85 | 104.85 - 104.85 | 0.9091 times | Tue 13 January 2026 | 99.90 (0.91%) | 99.00 | 99.00 - 99.90 | 0.6061 times | Mon 12 January 2026 | 99.00 (-1%) | 95.50 | 95.50 - 99.00 | 0.6061 times | Fri 09 January 2026 | 100.00 (3.63%) | 100.00 | 100.00 - 100.00 | 0.303 times | Thu 08 January 2026 | 96.50 (-4.46%) | 96.20 | 95.95 - 96.50 | 2.1212 times | Mon 05 January 2026 | 101.00 (-1.94%) | 101.00 | 101.00 - 101.00 | 0.6061 times | Fri 02 January 2026 | 103.00 (3%) | 100.00 | 100.00 - 105.00 | 0.9091 times | Thu 01 January 2026 | 100.00 (4%) | 100.00 | 100.00 - 100.00 | 0.6061 times | Wed 31 December 2025 | 96.15 (-4.99%) | 101.10 | 96.15 - 101.10 | 2.4242 times | Mon 29 December 2025 | 101.20 (0.65%) | 96.00 | 96.00 - 101.20 | 0.6061 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 97.58 and 106.93
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 95.15 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.65 (-0.35%) | 95.50 | 95.50 - 104.85 | 0.2488 times | Fri 09 January 2026 | 100.00 (-2.91%) | 101.00 | 95.95 - 101.00 | 0.2488 times | Fri 02 January 2026 | 103.00 (2.44%) | 96.00 | 96.00 - 105.00 | 0.3731 times | Fri 26 December 2025 | 100.55 (3.13%) | 97.50 | 97.50 - 108.45 | 0.6965 times | Fri 19 December 2025 | 97.50 (-6.7%) | 105.00 | 97.50 - 109.65 | 0.7463 times | Fri 12 December 2025 | 104.50 (-2.15%) | 101.50 | 95.00 - 104.50 | 1.393 times | Fri 05 December 2025 | 106.80 (6.8%) | 104.50 | 100.00 - 112.50 | 1.8657 times | Fri 28 November 2025 | 100.00 (13.57%) | 88.20 | 86.50 - 100.00 | 0.8458 times | Fri 21 November 2025 | 88.05 (-12.3%) | 95.40 | 86.15 - 96.00 | 1.8159 times | Fri 14 November 2025 | 100.40 (-7.04%) | 110.00 | 100.40 - 111.20 | 1.7662 times | Fri 07 November 2025 | 108.00 (-1.1%) | 112.00 | 104.35 - 112.00 | 0.5473 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 92.83 and 102.33
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.65 (3.64%) | 100.00 | 95.50 - 105.00 | 0.1412 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.1243 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.1299 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 0.791 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.1751 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 0.8192 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.7062 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.2768 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 1.7458 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 1.0904 times | Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.8136 times |
Yearly price and charts HolmarcOpto
Strong yearly Stock price targets for HolmarcOpto HOLMARC_SM are 92.83 and 102.33
| Yearly Target 1 | 90.55 |
| Yearly Target 2 | 95.1 |
| Yearly Target 3 | 100.05 |
| Yearly Target 4 | 104.6 |
| Yearly Target 5 | 109.55 |
Yearly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.65 (3.64%) | 100.00 | 95.50 - 105.00 | 0.0074 times | Wed 31 December 2025 | 96.15 (-54.02%) | 133.50 | 86.15 - 176.95 | 0.5559 times | Tue 05 November 2024 | 209.10 (112.07%) | 101.00 | 76.00 - 214.00 | 1.4002 times | Fri 29 December 2023 | 98.60 (0%) | 84.00 | 84.00 - 153.05 | 2.0365 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HolmarcOpto
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HolmarcOpto in short term but the buy signal is initial and weak.
HolmarcOpto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HolmarcOpto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HolmarcOpto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and HolmarcOpto HOLMARC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.
HolmarcOpto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 100.15 |
| 20 day DMA | 101.49 |
| 35 day DMA | 100.88 |
| 50 day DMA | 101.21 |
| 100 day DMA | 108.18 |
| 150 day DMA | 114.58 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 101.34 | 99.59 |
| 12 day EMA | 100.69 | 100.88 | 100.16 |
| 20 day EMA | 100.97 | 101.11 | 100.72 |
| 35 day EMA | 101.43 | 101.54 | 101.35 |
| 50 day EMA | 101.85 | 101.94 | 101.82 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 100.05 | 99.28 |
| 12 day SMA | 100.15 | 100.66 | 100.42 |
| 20 day SMA | 101.49 | 101.73 | 101.48 |
| 35 day SMA | 100.88 | 100.55 | 100.19 |
| 50 day SMA | 101.21 | 101.3 | 101.36 |
| 100 day SMA | 108.18 | 108.41 | 108.6 |
| 150 day SMA | 114.58 | 114.96 | 115.36 |
| 200 day SMA | 122.67 | 122.8 | 122.81 |
Videos related to: HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
