ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HolmarcOpto

Strong intraday Stock price targets for HolmarcOpto are 89.25 and 94

Intraday Target 188
Intraday Target 290.5
Intraday Target 392.75
Intraday Target 495.25
Intraday Target 597.5

Daily price and volume Holmarc Opto

Date Closing Open Range Volume
Wed 21 January 2026 93.00 (-2.11%) 95.00 90.25 - 95.00 3.0556 times
Tue 20 January 2026 95.00 (-5%) 95.50 95.00 - 95.50 0.5556 times
Mon 19 January 2026 100.00 (0.35%) 100.00 100.00 - 100.00 0.8333 times
Fri 16 January 2026 99.65 (-4.96%) 99.80 99.65 - 100.00 0.8333 times
Wed 14 January 2026 104.85 (4.95%) 104.85 104.85 - 104.85 0.8333 times
Tue 13 January 2026 99.90 (0.91%) 99.00 99.00 - 99.90 0.5556 times
Mon 12 January 2026 99.00 (-1%) 95.50 95.50 - 99.00 0.5556 times
Fri 09 January 2026 100.00 (3.63%) 100.00 100.00 - 100.00 0.2778 times
Thu 08 January 2026 96.50 (-4.46%) 96.20 95.95 - 96.50 1.9444 times
Mon 05 January 2026 101.00 (-1.94%) 101.00 101.00 - 101.00 0.5556 times
Fri 02 January 2026 103.00 (3%) 100.00 100.00 - 105.00 0.8333 times

 Daily chart HolmarcOpto

Weekly price and charts HolmarcOpto

Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 86.75 and 96.5

Weekly Target 184.67
Weekly Target 288.83
Weekly Target 394.416666666667
Weekly Target 498.58
Weekly Target 5104.17

Weekly price and volumes for Holmarc Opto

Date Closing Open Range Volume
Wed 21 January 2026 93.00 (-6.67%) 100.00 90.25 - 100.00 0.4611 times
Fri 16 January 2026 99.65 (-0.35%) 95.50 95.50 - 104.85 0.2882 times
Fri 09 January 2026 100.00 (-2.91%) 101.00 95.95 - 101.00 0.2882 times
Fri 02 January 2026 103.00 (2.44%) 96.00 96.00 - 105.00 0.4323 times
Fri 26 December 2025 100.55 (3.13%) 97.50 97.50 - 108.45 0.8069 times
Fri 19 December 2025 97.50 (-6.7%) 105.00 97.50 - 109.65 0.8646 times
Fri 12 December 2025 104.50 (-2.15%) 101.50 95.00 - 104.50 1.6138 times
Fri 05 December 2025 106.80 (6.8%) 104.50 100.00 - 112.50 2.1614 times
Fri 28 November 2025 100.00 (13.57%) 88.20 86.50 - 100.00 0.9798 times
Fri 21 November 2025 88.05 (-12.3%) 95.40 86.15 - 96.00 2.1037 times
Fri 14 November 2025 100.40 (-7.04%) 110.00 100.40 - 111.20 2.0461 times

 weekly chart HolmarcOpto

Monthly price and charts HolmarcOpto

Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 84.25 and 99

Monthly Target 181.33
Monthly Target 287.17
Monthly Target 396.083333333333
Monthly Target 4101.92
Monthly Target 5110.83

Monthly price and volumes Holmarc Opto

Date Closing Open Range Volume
Wed 21 January 2026 93.00 (-3.28%) 100.00 90.25 - 105.00 0.2296 times
Wed 31 December 2025 96.15 (-3.85%) 104.50 95.00 - 112.50 1.1142 times
Fri 28 November 2025 100.00 (-8.42%) 112.00 86.15 - 112.00 1.1198 times
Fri 31 October 2025 109.20 (3.46%) 100.65 100.30 - 117.75 0.7839 times
Tue 30 September 2025 105.55 (-10.93%) 114.15 105.55 - 126.80 1.1646 times
Fri 29 August 2025 118.50 (-1.94%) 126.65 115.00 - 134.30 0.8119 times
Thu 31 July 2025 120.85 (-5.03%) 129.00 118.00 - 133.25 0.6999 times
Mon 30 June 2025 127.25 (-10.07%) 134.45 117.05 - 138.95 1.2654 times
Fri 30 May 2025 141.50 (9.69%) 135.45 120.70 - 176.95 1.7301 times
Wed 30 April 2025 129.00 (-7.16%) 145.00 121.45 - 145.00 1.0806 times
Fri 28 March 2025 138.95 (-33.55%) 133.50 133.50 - 163.00 0.8063 times

 monthly chart HolmarcOpto

Yearly price and charts HolmarcOpto

Strong yearly Stock price targets for HolmarcOpto HOLMARC_SM are 84.25 and 99

Yearly Target 181.33
Yearly Target 287.17
Yearly Target 396.083333333333
Yearly Target 4101.92
Yearly Target 5110.83

Yearly price and volumes Holmarc Opto

Date Closing Open Range Volume
Wed 21 January 2026 93.00 (-3.28%) 100.00 90.25 - 105.00 0.0121 times
Wed 31 December 2025 96.15 (-54.02%) 133.50 86.15 - 176.95 0.5553 times
Tue 05 November 2024 209.10 (112.07%) 101.00 76.00 - 214.00 1.3986 times
Fri 29 December 2023 98.60 (0%) 84.00 84.00 - 153.05 2.0341 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HolmarcOpto

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.58

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HolmarcOpto in short term and the sell signal is strong.

HolmarcOpto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HolmarcOpto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HolmarcOpto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.27 and HolmarcOpto HOLMARC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.

HolmarcOpto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM

DMA (daily moving average) of Holmarc Opto HOLMARC_SM

DMA period DMA value
5 day DMA 98.5
12 day DMA 99.33
20 day DMA 99.81
35 day DMA 101.55
50 day DMA 100.38
100 day DMA 107.26
150 day DMA 113.66
200 day DMA 122.11

EMA (exponential moving average) of Holmarc Opto HOLMARC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7998.68100.52
12 day EMA98.6999.72100.58
20 day EMA99.64100.34100.9
35 day EMA100.18100.6100.93
50 day EMA100.8101.12101.37

SMA (simple moving average) of Holmarc Opto HOLMARC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.599.88100.68
12 day SMA99.3399.59100.1
20 day SMA99.81100.5101
35 day SMA101.55101.49101.25
50 day SMA100.38100.72101.03
100 day SMA107.26107.58107.9
150 day SMA113.66113.94114.25
200 day SMA122.11122.36122.58

Videos related to: HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top