Munafa Stock Market Course + Intraday & FNO calls 
HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOLMARC_SM
- Forcast & Targets HOLMARC_SM
- HOLMARC_SM Experts view
- Tomorrow's Movement HOLMARC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLMARC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HolmarcOpto
Strong intraday Stock price targets for HolmarcOpto are 102.6 and 107.5
| Intraday Target 1 | 101.13 |
| Intraday Target 2 | 104.07 |
| Intraday Target 3 | 106.03333333333 |
| Intraday Target 4 | 108.97 |
| Intraday Target 5 | 110.93 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.00 (-1.38%) | 108.00 | 103.10 - 108.00 | 0.8475 times | Wed 19 August 2026 | 108.50 (-0.41%) | 108.50 | 108.50 - 108.50 | 0.1695 times | Mon 17 August 2026 | 108.95 (1.82%) | 108.95 | 108.95 - 108.95 | 0.1695 times | Fri 14 August 2026 | 107.00 (-1.83%) | 107.10 | 105.00 - 107.10 | 1.8644 times | Thu 13 August 2026 | 109.00 (0.97%) | 109.00 | 109.00 - 109.00 | 0.339 times | Wed 12 August 2026 | 107.95 (-1.82%) | 105.15 | 105.15 - 108.00 | 1.1864 times | Tue 11 August 2026 | 109.95 (1.81%) | 109.90 | 109.90 - 110.00 | 0.339 times | Mon 10 August 2026 | 108.00 (-2.17%) | 114.90 | 107.00 - 114.90 | 2.5424 times | Thu 06 August 2026 | 110.40 (4.99%) | 105.30 | 103.00 - 110.40 | 1.3559 times | Wed 05 August 2026 | 105.15 (4.11%) | 106.00 | 105.00 - 106.00 | 1.1864 times | Mon 03 August 2026 | 101.00 (-0.35%) | 106.40 | 101.00 - 106.40 | 1.5254 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 102.13 and 107.98
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 106.35 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.00 (0%) | 108.95 | 103.10 - 108.95 | 0.3955 times | Fri 14 August 2026 | 107.00 (-3.08%) | 114.90 | 105.00 - 114.90 | 2.0904 times | Thu 06 August 2026 | 110.40 (8.93%) | 106.40 | 101.00 - 110.40 | 1.3559 times | Fri 31 July 2026 | 101.35 (-7.86%) | 110.00 | 100.50 - 110.00 | 1.0734 times | Fri 24 July 2026 | 110.00 (0.92%) | 112.95 | 110.00 - 112.95 | 0.1695 times | Thu 16 July 2026 | 109.00 (0.93%) | 110.00 | 107.00 - 110.20 | 0.5085 times | Fri 10 July 2026 | 108.00 (10.77%) | 103.40 | 103.10 - 108.55 | 0.7345 times | Fri 03 July 2026 | 97.50 (-7.14%) | 101.00 | 95.00 - 102.35 | 0.791 times | Thu 25 June 2026 | 105.00 (8.42%) | 101.65 | 101.65 - 108.00 | 1.5819 times | Fri 19 June 2026 | 96.85 (-7.76%) | 105.00 | 96.45 - 105.00 | 1.2994 times | Fri 12 June 2026 | 105.00 (-4.15%) | 110.00 | 96.35 - 110.90 | 1.9774 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 104 and 117.9
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 121.53 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.00 (5.57%) | 106.40 | 101.00 - 114.90 | 0.5898 times | Fri 31 July 2026 | 101.35 (6.68%) | 95.15 | 95.15 - 112.95 | 0.4337 times | Tue 30 June 2026 | 95.00 (-8.17%) | 108.60 | 95.00 - 112.00 | 1.3703 times | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.85 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 1.0234 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.405 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.451 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.4163 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.7259 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.7346 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 1.2142 times |
Yearly price and charts HolmarcOpto
Strong yearly Stock price targets for HolmarcOpto HOLMARC_SM are 83.53 and 138.38
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 73.07 |
| Yearly Target 3 | 93.983333333333 |
| Yearly Target 4 | 127.92 |
| Yearly Target 5 | 148.83 |
Yearly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.00 (11.28%) | 100.00 | 60.05 - 114.90 | 0.2106 times | Wed 31 December 2025 | 96.15 (-54.02%) | 133.50 | 86.15 - 176.95 | 0.5276 times | Tue 05 November 2024 | 209.10 (112.07%) | 101.00 | 76.00 - 214.00 | 1.329 times | Fri 29 December 2023 | 98.60 (0%) | 84.00 | 84.00 - 153.05 | 1.9328 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HolmarcOpto
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HolmarcOpto in short term but the sell signal is initial and weak.
HolmarcOpto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HolmarcOpto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HolmarcOpto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and HolmarcOpto HOLMARC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.
HolmarcOpto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 107.02 |
| 20 day DMA | 107.01 |
| 35 day DMA | 104.97 |
| 50 day DMA | 104.76 |
| 100 day DMA | 96.1 |
| 150 day DMA | 97.48 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 108.29 | 108.18 |
| 12 day EMA | 107.41 | 107.48 | 107.3 |
| 20 day EMA | 106.76 | 106.74 | 106.55 |
| 35 day EMA | 105.87 | 105.8 | 105.64 |
| 50 day EMA | 104.89 | 104.8 | 104.65 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 108.28 | 108.57 |
| 12 day SMA | 107.02 | 106.77 | 106.23 |
| 20 day SMA | 107.01 | 107.16 | 107.14 |
| 35 day SMA | 104.97 | 104.8 | 104.56 |
| 50 day SMA | 104.76 | 104.7 | 104.5 |
| 100 day SMA | 96.1 | 95.96 | 95.83 |
| 150 day SMA | 97.48 | 97.43 | 97.34 |
| 200 day SMA | 99.81 | 99.85 | 99.9 |
Videos related to: HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
