Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do HMT
- Forcast & Targets HMT
- HMT Experts view
- Tomorrow's Movement HMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 18.85 and 20.1
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.866666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 21.12 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 19.55 (-27.86%) | 20.65 | 19.40 - 20.65 | 0.0536 times | Fri 08 June 2018 | 27.10 (4.23%) | 25.50 | 25.50 - 27.30 | 1.5773 times | Thu 07 June 2018 | 26.00 (4%) | 25.45 | 25.20 - 26.25 | 4.8072 times | Wed 06 June 2018 | 25.00 (1.63%) | 24.55 | 24.40 - 25.70 | 1.4067 times | Tue 05 June 2018 | 24.60 (-4.47%) | 25.85 | 24.50 - 25.90 | 0.4429 times | Mon 04 June 2018 | 25.75 (-3.92%) | 25.90 | 25.50 - 26.65 | 0.3404 times | Fri 01 June 2018 | 26.80 (2.88%) | 26.50 | 26.00 - 26.85 | 0.4359 times | Thu 31 May 2018 | 26.05 (-2.25%) | 26.05 | 26.05 - 27.40 | 0.0198 times | Wed 30 May 2018 | 26.65 (-0.37%) | 27.85 | 26.60 - 27.85 | 0.4142 times | Tue 29 May 2018 | 26.75 (-0.93%) | 26.90 | 26.55 - 27.90 | 0.502 times | Mon 28 May 2018 | 27.00 (3.85%) | 26.20 | 26.20 - 27.10 | 0.0761 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT are 18.85 and 20.1
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 19.55 (-27.86%) | 20.65 | 19.40 - 20.65 | 0.0241 times | Fri 08 June 2018 | 27.10 (1.12%) | 25.90 | 24.40 - 27.30 | 3.85 times | Fri 01 June 2018 | 26.80 (3.08%) | 26.20 | 26.00 - 27.90 | 0.6502 times | Fri 25 May 2018 | 26.00 (-3.7%) | 27.10 | 25.20 - 28.35 | 0.4694 times | Fri 18 May 2018 | 27.00 (-5.76%) | 27.50 | 26.80 - 28.40 | 0.5982 times | Fri 11 May 2018 | 28.65 (1.06%) | 28.00 | 28.00 - 29.80 | 0.7605 times | Fri 04 May 2018 | 28.35 (-4.22%) | 29.60 | 28.25 - 30.20 | 0.8463 times | Fri 27 April 2018 | 29.60 (-6.92%) | 32.95 | 29.05 - 32.95 | 0.7225 times | Fri 20 April 2018 | 31.80 (8.72%) | 28.00 | 28.00 - 33.70 | 1.2785 times | Fri 13 April 2018 | 29.25 (-0.85%) | 29.50 | 27.60 - 30.45 | 0.8004 times | Fri 06 April 2018 | 29.50 (5.36%) | 29.25 | 28.40 - 30.95 | 0.8633 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT are 18.85 and 20.1
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 19.55 (-27.86%) | 20.65 | 19.40 - 20.65 | 0.002 times | Fri 08 June 2018 | 27.10 (4.03%) | 26.50 | 24.40 - 27.30 | 0.3364 times | Thu 31 May 2018 | 26.05 (-9.86%) | 30.20 | 25.20 - 30.20 | 0.2452 times | Mon 30 April 2018 | 28.90 (3.21%) | 29.25 | 27.60 - 33.70 | 0.3196 times | Wed 28 March 2018 | 28.00 (-15.15%) | 34.35 | 27.25 - 34.65 | 1.772 times | Wed 28 February 2018 | 33.00 (-10.93%) | 38.00 | 32.00 - 38.90 | 0.6564 times | Wed 31 January 2018 | 37.05 (-7.61%) | 40.10 | 36.70 - 45.00 | 1.5784 times | Fri 29 December 2017 | 40.10 (-1.72%) | 40.05 | 37.00 - 42.20 | 0.6579 times | Thu 30 November 2017 | 40.80 (4.62%) | 39.00 | 37.05 - 45.65 | 3.9028 times | Tue 31 October 2017 | 39.00 (10.17%) | 37.00 | 33.60 - 41.30 | 0.5292 times | Fri 29 September 2017 | 35.40 (7.27%) | 33.00 | 32.30 - 38.50 | 0.7089 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT are 6.68 and 32.28
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 27.983333333333 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 53.58 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 19.55 (-51.25%) | 40.10 | 19.40 - 45.00 | 0.0522 times | Fri 29 December 2017 | 40.10 (-1.84%) | 41.40 | 31.20 - 48.95 | 0.1858 times | Fri 30 December 2016 | 40.85 (-21.14%) | 51.80 | 32.45 - 60.35 | 1.5175 times | Thu 31 December 2015 | 51.80 (0%) | 37.60 | 37.00 - 60.10 | 2.2445 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt HMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmt HMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hmt HMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75
Munafa value: -5 as on Fri 19 October 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Hmt HMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT stock. Volume based technical analysis of Hmt HMT stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT
DMA (daily moving average) of Hmt HMT
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.22 |
| 35 day DMA | 27.43 |
| 50 day DMA | 28.14 |
| 100 day DMA | 31.09 |
| 150 day DMA | 34.25 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Hmt HMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 26.14 | 25.66 |
| 12 day EMA | 25.26 | 26.3 | 26.15 |
| 20 day EMA | 26 | 26.68 | 26.64 |
| 35 day EMA | 26.94 | 27.37 | 27.39 |
| 50 day EMA | 27.8 | 28.14 | 28.18 |
SMA (simple moving average) of Hmt HMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 25.69 | 25.63 |
| 12 day SMA | 25.6 | 26.15 | 26.1 |
| 20 day SMA | 26.22 | 26.61 | 26.68 |
| 35 day SMA | 27.43 | 27.78 | 27.92 |
| 50 day SMA | 28.14 | 28.31 | 28.33 |
| 100 day SMA | 31.09 | 31.31 | 31.45 |
| 150 day SMA | 34.25 | 34.41 | 34.5 |
| 200 day SMA | 34.63 | 34.7 | 34.72 |
Fundamentals, profit and EPS of Hmt HMT
EPS is -3.05 and PE is: -6.41
Last quarter profit: (June 2021 quarter) -42.59 crores (2.78%)
Debt: 53.80 in crores
Market capitalization: 1013.46
Videos related to: Hmt HMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
