ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong intraday Stock price targets for Hlv are 9.02 and 9.22

Intraday Target 18.98
Intraday Target 29.06
Intraday Target 39.18
Intraday Target 49.26
Intraday Target 59.38

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 09 January 2026 9.14 (-0.98%) 9.20 9.10 - 9.30 0.5454 times
Thu 08 January 2026 9.23 (-3.35%) 9.56 9.15 - 9.68 0.8131 times
Wed 07 January 2026 9.55 (-2.05%) 9.94 9.42 - 9.94 0.7811 times
Tue 06 January 2026 9.75 (-1.61%) 9.91 9.73 - 10.00 0.4234 times
Mon 05 January 2026 9.91 (3.23%) 9.74 9.60 - 9.99 1.8766 times
Fri 02 January 2026 9.60 (3.45%) 9.30 9.19 - 9.68 1.1789 times
Thu 01 January 2026 9.28 (2.09%) 9.12 9.08 - 9.49 0.9523 times
Wed 31 December 2025 9.09 (-4.11%) 9.65 8.20 - 9.67 2.2148 times
Tue 30 December 2025 9.48 (1.07%) 9.84 9.35 - 9.84 0.5275 times
Mon 29 December 2025 9.38 (-3.4%) 9.63 9.32 - 9.63 0.6869 times
Fri 26 December 2025 9.71 (-0.31%) 9.85 9.63 - 9.85 0.4023 times

 Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 8.67 and 9.57

Weekly Target 18.51
Weekly Target 28.83
Weekly Target 39.4133333333333
Weekly Target 49.73
Weekly Target 510.31

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 09 January 2026 9.14 (-4.79%) 9.74 9.10 - 10.00 0.9467 times
Fri 02 January 2026 9.60 (-1.13%) 9.63 8.20 - 9.84 1.1856 times
Fri 26 December 2025 9.71 (-2.51%) 9.99 9.60 - 10.09 0.5696 times
Fri 19 December 2025 9.96 (9.09%) 9.15 9.05 - 10.25 1.446 times
Fri 12 December 2025 9.13 (3.05%) 8.88 8.60 - 9.20 0.7897 times
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.1719 times
Fri 28 November 2025 9.62 (0.52%) 9.60 9.31 - 9.95 0.8645 times
Fri 21 November 2025 9.57 (-5.99%) 10.18 9.52 - 10.29 1.5271 times
Fri 14 November 2025 10.18 (-7.03%) 10.95 9.81 - 11.18 0.9765 times
Fri 07 November 2025 10.95 (-5.6%) 11.55 10.90 - 11.71 0.5224 times
Fri 31 October 2025 11.60 (4.13%) 11.16 11.07 - 11.70 0.8879 times

 weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 9.11 and 10.03

Monthly Target 18.49
Monthly Target 28.81
Monthly Target 39.4066666666667
Monthly Target 49.73
Monthly Target 510.33

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 09 January 2026 9.14 (0.55%) 9.12 9.08 - 10.00 0.216 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.7258 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.5997 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.4928 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.5833 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.7559 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.215 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 1.9455 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 1.9717 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.4943 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 2.3803 times

 monthly chart Hlv

Yearly price and charts Hlv

Strong yearly Stock price targets for Hlv HLVLTD are 9.11 and 10.03

Yearly Target 18.49
Yearly Target 28.81
Yearly Target 39.4066666666667
Yearly Target 49.73
Yearly Target 510.33

Yearly price and volumes Hlv

Date Closing Open Range Volume
Fri 09 January 2026 9.14 (0.55%) 9.12 9.08 - 10.00 0.0144 times
Wed 31 December 2025 9.09 (-50.52%) 18.37 8.20 - 19.60 1.0954 times
Tue 31 December 2024 18.37 (-31.84%) 27.00 14.76 - 42.00 2.4883 times
Fri 29 December 2023 26.95 (127.43%) 12.00 8.00 - 31.00 1.8177 times
Fri 30 December 2022 11.85 (-7.42%) 9.80 8.00 - 15.85 0.641 times
Mon 11 October 2021 12.80 (148.54%) 5.10 5.05 - 12.95 0.6591 times
Thu 31 December 2020 5.15 (0%) 5.95 2.90 - 6.30 0.2842 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlv HLVLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hlv HLVLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hlv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hlv in short term and the sell signal is strong.

Hlv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hlv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Hlv HLVLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.49
20 day DMA 9.55
35 day DMA 9.42
50 day DMA 9.8
100 day DMA 10.72
150 day DMA 11.57
200 day DMA 11.92

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.499.62
12 day EMA9.479.539.58
20 day EMA9.529.569.59
35 day EMA9.739.779.8
50 day EMA9.889.919.94

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.619.62
12 day SMA9.499.559.6
20 day SMA9.559.549.53
35 day SMA9.429.449.45
50 day SMA9.89.849.88
100 day SMA10.7210.7510.78
150 day SMA11.5711.611.63
200 day SMA11.9211.9411.96

Fundamentals, profit and EPS of Hlv HLVLTD

EPS is 0.12 and PE is: 76.17

Last quarter profit: (September 2025 quarter) -9.92 crores (-845.76%)

Debt: 38.02 in crores

Market capitalization: 586.74

EPS is 0.32 and PE is: 28.56

Last quarter profit: (June 2025 quarter) -3.47 crores (-314.20%)

Debt: 41.06 in crores

Market capitalization: 770.02

Videos related to: Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top