ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong intraday Stock price targets for Hlv are 8.33 and 8.79

Intraday Target 17.95
Intraday Target 28.25
Intraday Target 38.4133333333333
Intraday Target 48.71
Intraday Target 58.87

Daily price and volume Hlv

Date Closing Open Range Volume
Thu 22 January 2026 8.54 (3.77%) 8.31 8.12 - 8.58 1.7014 times
Wed 21 January 2026 8.23 (-3.18%) 8.40 8.14 - 8.64 1.6472 times
Tue 20 January 2026 8.50 (-3.3%) 8.80 8.46 - 8.89 1.1648 times
Mon 19 January 2026 8.79 (-2.12%) 8.90 8.71 - 8.99 0.7677 times
Fri 16 January 2026 8.98 (0.34%) 9.00 8.77 - 9.32 1.0176 times
Wed 14 January 2026 8.95 (-0.11%) 8.82 8.82 - 9.15 0.5968 times
Tue 13 January 2026 8.96 (-0.78%) 9.00 8.90 - 9.19 0.6461 times
Mon 12 January 2026 9.03 (-1.2%) 9.14 8.86 - 9.14 0.7427 times
Fri 09 January 2026 9.14 (-0.98%) 9.20 9.10 - 9.30 0.6889 times
Thu 08 January 2026 9.23 (-3.35%) 9.56 9.15 - 9.68 1.0268 times
Wed 07 January 2026 9.55 (-2.05%) 9.94 9.42 - 9.94 0.9865 times

 Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 7.9 and 8.77

Weekly Target 17.68
Weekly Target 28.11
Weekly Target 38.55
Weekly Target 48.98
Weekly Target 59.42

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Thu 22 January 2026 8.54 (-4.9%) 8.90 8.12 - 8.99 0.9007 times
Fri 16 January 2026 8.98 (-1.75%) 9.14 8.77 - 9.32 0.5122 times
Fri 09 January 2026 9.14 (-4.79%) 9.74 9.10 - 10.00 0.9563 times
Fri 02 January 2026 9.60 (-1.13%) 9.63 8.20 - 9.84 1.1976 times
Fri 26 December 2025 9.71 (-2.51%) 9.99 9.60 - 10.09 0.5754 times
Fri 19 December 2025 9.96 (9.09%) 9.15 9.05 - 10.25 1.4606 times
Fri 12 December 2025 9.13 (3.05%) 8.88 8.60 - 9.20 0.7977 times
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.1838 times
Fri 28 November 2025 9.62 (0.52%) 9.60 9.31 - 9.95 0.8732 times
Fri 21 November 2025 9.57 (-5.99%) 10.18 9.52 - 10.29 1.5426 times
Fri 14 November 2025 10.18 (-7.03%) 10.95 9.81 - 11.18 0.9864 times

 weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 7.39 and 9.27

Monthly Target 17.01
Monthly Target 27.77
Monthly Target 38.8866666666667
Monthly Target 49.65
Monthly Target 510.77

Monthly price and volumes Hlv

Date Closing Open Range Volume
Thu 22 January 2026 8.54 (-6.05%) 9.12 8.12 - 10.00 0.4225 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.7105 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.5871 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.4824 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.5709 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.7399 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.1893 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 1.9045 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 1.9301 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.4628 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 2.33 times

 monthly chart Hlv

Yearly price and charts Hlv

Strong yearly Stock price targets for Hlv HLVLTD are 7.39 and 9.27

Yearly Target 17.01
Yearly Target 27.77
Yearly Target 38.8866666666667
Yearly Target 49.65
Yearly Target 510.77

Yearly price and volumes Hlv

Date Closing Open Range Volume
Thu 22 January 2026 8.54 (-6.05%) 9.12 8.12 - 10.00 0.0287 times
Wed 31 December 2025 9.09 (-50.52%) 18.37 8.20 - 19.60 1.0931 times
Tue 31 December 2024 18.37 (-31.84%) 27.00 14.76 - 42.00 2.4832 times
Fri 29 December 2023 26.95 (127.43%) 12.00 8.00 - 31.00 1.8139 times
Fri 30 December 2022 11.85 (-7.42%) 9.80 8.00 - 15.85 0.6397 times
Mon 11 October 2021 12.80 (148.54%) 5.10 5.05 - 12.95 0.6577 times
Thu 31 December 2020 5.15 (0%) 5.95 2.90 - 6.30 0.2836 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlv HLVLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hlv HLVLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hlv HLVLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hlv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hlv in short term and the sell signal is strong.

Hlv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hlv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hlv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Hlv HLVLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.97
20 day DMA 9.19
35 day DMA 9.25
50 day DMA 9.41
100 day DMA 10.47
150 day DMA 11.28
200 day DMA 11.77

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.628.81
12 day EMA8.878.939.06
20 day EMA9.069.129.21
35 day EMA9.299.339.4
50 day EMA9.469.59.55

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.698.84
12 day SMA8.979.099.2
20 day SMA9.199.269.34
35 day SMA9.259.279.3
50 day SMA9.419.469.51
100 day SMA10.4710.5110.54
150 day SMA11.2811.3111.35
200 day SMA11.7711.7911.81

Fundamentals, profit and EPS of Hlv HLVLTD

EPS is 0.12 and PE is: 71.17

Last quarter profit: (September 2025 quarter) -9.92 crores (-845.76%)

Debt: 38.02 in crores

Market capitalization: 586.74

EPS is 0.32 and PE is: 26.69

Last quarter profit: (June 2025 quarter) -3.47 crores (-314.20%)

Debt: 41.06 in crores

Market capitalization: 770.02

Videos related to: Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top