ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong intraday Stock price targets for Hlv are 7.94 and 8.44

Intraday Target 17.84
Intraday Target 28.03
Intraday Target 38.3366666666667
Intraday Target 48.53
Intraday Target 58.84

Daily price and volume Hlv

Date Closing Open Range Volume
Wed 21 January 2026 8.23 (-3.18%) 8.40 8.14 - 8.64 1.774 times
Tue 20 January 2026 8.50 (-3.3%) 8.80 8.46 - 8.89 1.2544 times
Mon 19 January 2026 8.79 (-2.12%) 8.90 8.71 - 8.99 0.8268 times
Fri 16 January 2026 8.98 (0.34%) 9.00 8.77 - 9.32 1.096 times
Wed 14 January 2026 8.95 (-0.11%) 8.82 8.82 - 9.15 0.6428 times
Tue 13 January 2026 8.96 (-0.78%) 9.00 8.90 - 9.19 0.6959 times
Mon 12 January 2026 9.03 (-1.2%) 9.14 8.86 - 9.14 0.7999 times
Fri 09 January 2026 9.14 (-0.98%) 9.20 9.10 - 9.30 0.7419 times
Thu 08 January 2026 9.23 (-3.35%) 9.56 9.15 - 9.68 1.1059 times
Wed 07 January 2026 9.55 (-2.05%) 9.94 9.42 - 9.94 1.0624 times
Tue 06 January 2026 9.75 (-1.61%) 9.91 9.73 - 10.00 0.5759 times

 Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 7.76 and 8.61

Weekly Target 17.6
Weekly Target 27.92
Weekly Target 38.4533333333333
Weekly Target 48.77
Weekly Target 59.3

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Wed 21 January 2026 8.23 (-8.35%) 8.90 8.14 - 8.99 0.6287 times
Fri 16 January 2026 8.98 (-1.75%) 9.14 8.77 - 9.32 0.5275 times
Fri 09 January 2026 9.14 (-4.79%) 9.74 9.10 - 10.00 0.9848 times
Fri 02 January 2026 9.60 (-1.13%) 9.63 8.20 - 9.84 1.2334 times
Fri 26 December 2025 9.71 (-2.51%) 9.99 9.60 - 10.09 0.5926 times
Fri 19 December 2025 9.96 (9.09%) 9.15 9.05 - 10.25 1.5042 times
Fri 12 December 2025 9.13 (3.05%) 8.88 8.60 - 9.20 0.8215 times
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.2192 times
Fri 28 November 2025 9.62 (0.52%) 9.60 9.31 - 9.95 0.8993 times
Fri 21 November 2025 9.57 (-5.99%) 10.18 9.52 - 10.29 1.5887 times
Fri 14 November 2025 10.18 (-7.03%) 10.95 9.81 - 11.18 1.0159 times

 weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 7.26 and 9.12

Monthly Target 16.93
Monthly Target 27.58
Monthly Target 38.79
Monthly Target 49.44
Monthly Target 510.65

Monthly price and volumes Hlv

Date Closing Open Range Volume
Wed 21 January 2026 8.23 (-9.46%) 9.12 8.14 - 10.00 0.3808 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.7136 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.5896 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.4845 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.5734 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.7431 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.1945 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 1.9128 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 1.9385 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.4691 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 2.3402 times

 monthly chart Hlv

Yearly price and charts Hlv

Strong yearly Stock price targets for Hlv HLVLTD are 7.26 and 9.12

Yearly Target 16.93
Yearly Target 27.58
Yearly Target 38.79
Yearly Target 49.44
Yearly Target 510.65

Yearly price and volumes Hlv

Date Closing Open Range Volume
Wed 21 January 2026 8.23 (-9.46%) 9.12 8.14 - 10.00 0.0258 times
Wed 31 December 2025 9.09 (-50.52%) 18.37 8.20 - 19.60 1.0936 times
Tue 31 December 2024 18.37 (-31.84%) 27.00 14.76 - 42.00 2.4843 times
Fri 29 December 2023 26.95 (127.43%) 12.00 8.00 - 31.00 1.8147 times
Fri 30 December 2022 11.85 (-7.42%) 9.80 8.00 - 15.85 0.6399 times
Mon 11 October 2021 12.80 (148.54%) 5.10 5.05 - 12.95 0.658 times
Thu 31 December 2020 5.15 (0%) 5.95 2.90 - 6.30 0.2838 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlv HLVLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hlv HLVLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hlv HLVLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hlv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hlv in short term and the sell signal is strong.

Hlv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hlv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Hlv HLVLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8.69
12 day DMA 9.09
20 day DMA 9.26
35 day DMA 9.27
50 day DMA 9.46
100 day DMA 10.51
150 day DMA 11.31
200 day DMA 11.79

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.818.96
12 day EMA8.939.069.16
20 day EMA9.129.219.29
35 day EMA9.349.419.46
50 day EMA9.529.579.61

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.848.94
12 day SMA9.099.29.26
20 day SMA9.269.349.41
35 day SMA9.279.39.33
50 day SMA9.469.519.56
100 day SMA10.5110.5410.57
150 day SMA11.3111.3511.39
200 day SMA11.7911.8111.83

Fundamentals, profit and EPS of Hlv HLVLTD

EPS is 0.12 and PE is: 68.58

Last quarter profit: (September 2025 quarter) -9.92 crores (-845.76%)

Debt: 38.02 in crores

Market capitalization: 586.74

EPS is 0.32 and PE is: 25.72

Last quarter profit: (June 2025 quarter) -3.47 crores (-314.20%)

Debt: 41.06 in crores

Market capitalization: 770.02

Videos related to: Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top