ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong intraday Stock price targets for Hlv are 8.38 and 8.8

Intraday Target 18.29
Intraday Target 28.47
Intraday Target 38.7133333333333
Intraday Target 48.89
Intraday Target 59.13

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 20 February 2026 8.64 (-2.37%) 8.94 8.54 - 8.96 0.8443 times
Thu 19 February 2026 8.85 (-0.45%) 8.90 8.85 - 9.00 0.7331 times
Wed 18 February 2026 8.89 (0.45%) 8.85 8.80 - 8.98 0.7194 times
Tue 17 February 2026 8.85 (0.8%) 8.88 8.78 - 8.94 0.728 times
Mon 16 February 2026 8.78 (0.57%) 8.89 8.67 - 8.89 0.7322 times
Fri 13 February 2026 8.73 (-2.78%) 8.90 8.51 - 8.90 0.953 times
Thu 12 February 2026 8.98 (-0.33%) 9.01 8.70 - 9.09 1.6461 times
Wed 11 February 2026 9.01 (0.22%) 8.82 8.82 - 9.15 1.1834 times
Tue 10 February 2026 8.99 (3.93%) 8.70 8.65 - 9.09 1.4043 times
Mon 09 February 2026 8.65 (3.47%) 8.68 8.45 - 8.68 1.0562 times
Fri 06 February 2026 8.36 (-0.12%) 8.40 8.22 - 8.70 0.9425 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 8.36 and 8.82

Weekly Target 18.27
Weekly Target 28.45
Weekly Target 38.7266666666667
Weekly Target 48.91
Weekly Target 59.19

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 20 February 2026 8.64 (-1.03%) 8.89 8.54 - 9.00 0.5822 times
Fri 13 February 2026 8.73 (4.43%) 8.68 8.45 - 9.15 0.9674 times
Fri 06 February 2026 8.36 (0.48%) 8.32 7.80 - 8.87 1.8248 times
Fri 30 January 2026 8.32 (-1.07%) 8.39 8.11 - 8.68 0.7818 times
Fri 23 January 2026 8.41 (-6.35%) 8.90 8.12 - 8.99 1.0213 times
Fri 16 January 2026 8.98 (-1.75%) 9.14 8.77 - 9.32 0.5253 times
Fri 09 January 2026 9.14 (-4.79%) 9.74 9.10 - 10.00 0.9808 times
Fri 02 January 2026 9.60 (-1.13%) 9.63 8.20 - 9.84 1.2283 times
Fri 26 December 2025 9.71 (-2.51%) 9.99 9.60 - 10.09 0.5901 times
Fri 19 December 2025 9.96 (9.09%) 9.15 9.05 - 10.25 1.498 times
Fri 12 December 2025 9.13 (3.05%) 8.88 8.60 - 9.20 0.8181 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 8.22 and 9.57

Monthly Target 17.18
Monthly Target 27.91
Monthly Target 38.53
Monthly Target 49.26
Monthly Target 59.88

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 20 February 2026 8.64 (3.85%) 8.32 7.80 - 9.15 0.5367 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 0.6013 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.7759 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.6411 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.5268 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.6235 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.8081 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.2988 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 2.0798 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 2.1078 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.5975 times

monthly chart Hlv

Yearly price and charts Hlv

Strong yearly Stock price targets for Hlv HLVLTD are 7.12 and 9.32

Yearly Target 16.61
Yearly Target 27.63
Yearly Target 38.8133333333333
Yearly Target 49.83
Yearly Target 511.01

Yearly price and volumes Hlv

Date Closing Open Range Volume
Fri 20 February 2026 8.64 (-4.95%) 9.12 7.80 - 10.00 0.0704 times
Wed 31 December 2025 9.09 (-50.52%) 18.37 8.20 - 19.60 1.0866 times
Tue 31 December 2024 18.37 (-31.84%) 27.00 14.76 - 42.00 2.4684 times
Fri 29 December 2023 26.95 (127.43%) 12.00 8.00 - 31.00 1.8031 times
Fri 30 December 2022 11.85 (-7.42%) 9.80 8.00 - 15.85 0.6358 times
Mon 11 October 2021 12.80 (148.54%) 5.10 5.05 - 12.95 0.6538 times
Thu 31 December 2020 5.15 (0%) 5.95 2.90 - 6.30 0.2819 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlv HLVLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hlv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hlv in short term but the buy signal is initial and weak.

Hlv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hlv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Hlv HLVLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.76
20 day DMA 8.6
35 day DMA 8.79
50 day DMA 9.01
100 day DMA 9.77
150 day DMA 10.61
200 day DMA 11.34

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.848.84
12 day EMA8.758.778.75
20 day EMA8.758.768.75
35 day EMA8.858.868.86
50 day EMA8.988.999

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.828.85
12 day SMA8.768.758.69
20 day SMA8.68.598.57
35 day SMA8.798.818.81
50 day SMA9.019.019.02
100 day SMA9.779.89.83
150 day SMA10.6110.6410.67
200 day SMA11.3411.3611.38

Fundamentals, profit and EPS of Hlv HLVLTD

EPS is 0.12 and PE is: 72

Last quarter profit: (September 2025 quarter) -9.92 crores (-845.76%)

Debt: 38.02 in crores

Market capitalization: 586.74

EPS is 0.32 and PE is: 27

Last quarter profit: (June 2025 quarter) -3.47 crores (-314.20%)

Debt: 41.06 in crores

Market capitalization: 770.02

Videos related to: Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top