ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong intraday Stock price targets for Hlv are 8.67 and 9.02

Intraday Target 18.6
Intraday Target 28.73
Intraday Target 38.95
Intraday Target 49.08
Intraday Target 59.3

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 05 December 2025 8.86 (-2.85%) 9.08 8.82 - 9.17 1.7968 times
Thu 04 December 2025 9.12 (0.88%) 9.00 8.90 - 9.20 0.7888 times
Wed 03 December 2025 9.04 (-2.38%) 9.45 9.00 - 9.45 1.1431 times
Tue 02 December 2025 9.26 (-1.28%) 9.48 9.19 - 9.48 0.8457 times
Mon 01 December 2025 9.38 (-2.49%) 9.69 9.30 - 9.79 1.1804 times
Fri 28 November 2025 9.62 (-0.82%) 9.76 9.44 - 9.81 0.6697 times
Thu 27 November 2025 9.70 (-1.02%) 9.88 9.61 - 9.88 0.5418 times
Wed 26 November 2025 9.80 (3.81%) 9.65 9.40 - 9.95 0.879 times
Tue 25 November 2025 9.44 (1.07%) 9.35 9.34 - 9.67 0.9744 times
Mon 24 November 2025 9.34 (-2.4%) 9.60 9.31 - 9.65 1.1803 times
Fri 21 November 2025 9.57 (-1.85%) 9.77 9.52 - 9.84 0.9667 times

 Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 8.36 and 9.33

Weekly Target 18.19
Weekly Target 28.52
Weekly Target 39.1566666666667
Weekly Target 49.49
Weekly Target 510.13

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.3617 times
Fri 28 November 2025 9.62 (0.52%) 9.60 9.31 - 9.95 1.0044 times
Fri 21 November 2025 9.57 (-5.99%) 10.18 9.52 - 10.29 1.7744 times
Fri 14 November 2025 10.18 (-7.03%) 10.95 9.81 - 11.18 1.1346 times
Fri 07 November 2025 10.95 (-5.6%) 11.55 10.90 - 11.71 0.6069 times
Fri 31 October 2025 11.60 (4.13%) 11.16 11.07 - 11.70 1.0316 times
Fri 24 October 2025 11.14 (0.54%) 11.09 9.80 - 11.33 0.6135 times
Fri 17 October 2025 11.08 (-2.03%) 11.31 10.98 - 11.40 0.8677 times
Fri 10 October 2025 11.31 (-3.5%) 11.73 11.16 - 11.94 0.9057 times
Fri 03 October 2025 11.72 (0.69%) 11.95 11.32 - 11.95 0.6994 times
Fri 26 September 2025 11.64 (-4.51%) 12.30 11.60 - 12.30 0.8817 times

 weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 8.36 and 9.33

Monthly Target 18.19
Monthly Target 28.52
Monthly Target 39.1566666666667
Monthly Target 49.49
Monthly Target 510.13

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 0.1555 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.5162 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.4241 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.502 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.6505 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.0457 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 1.6744 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 1.6969 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.2861 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 2.0486 times
Fri 28 February 2025 13.25 (-16.19%) 15.76 12.90 - 16.92 1.367 times

 monthly chart Hlv

Yearly price and charts Hlv

Strong yearly Stock price targets for Hlv HLVLTD are 3.45 and 14.23

Yearly Target 11.65
Yearly Target 25.25
Yearly Target 312.426666666667
Yearly Target 416.03
Yearly Target 523.21

Yearly price and volumes Hlv

Date Closing Open Range Volume
Fri 05 December 2025 8.86 (-51.77%) 18.37 8.82 - 19.60 0.9143 times
Tue 31 December 2024 18.37 (-31.84%) 27.00 14.76 - 42.00 2.1484 times
Fri 29 December 2023 26.95 (127.43%) 12.00 8.00 - 31.00 1.5694 times
Fri 30 December 2022 11.85 (-7.42%) 9.80 8.00 - 15.85 0.5534 times
Mon 11 October 2021 12.80 (148.54%) 5.10 5.05 - 12.95 0.569 times
Thu 31 December 2020 5.15 (0%) 5.95 2.90 - 6.30 0.2454 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlv HLVLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hlv HLVLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hlv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hlv in short term and the sell signal is strong.

Hlv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hlv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Hlv HLVLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.41
20 day DMA 9.79
35 day DMA 10.39
50 day DMA 10.72
100 day DMA 11.55
150 day DMA 12.19
200 day DMA 12.42

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.259.32
12 day EMA9.439.539.61
20 day EMA9.759.849.92
35 day EMA10.1810.2610.33
50 day EMA10.6710.7410.81

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.289.4
12 day SMA9.419.489.53
20 day SMA9.799.899.99
35 day SMA10.3910.4610.52
50 day SMA10.7210.7810.84
100 day SMA11.5511.5911.63
150 day SMA12.1912.2112.23
200 day SMA12.4212.4512.48

Fundamentals, profit and EPS of Hlv HLVLTD

EPS is 0.32 and PE is: 27.69

Last quarter profit: (June 2025 quarter) -3.47 crores (-314.20%)

Debt: 41.06 in crores

Market capitalization: 770.02

EPS is 0.40 and PE is: 22.15

Last quarter profit: (March 2025 quarter) 10.74 crores (18.26%)

Debt: 41.06 in crores

Market capitalization: 913.07

Videos related to: Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top