ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong intraday Stock price targets for Hlv are 9.4 and 9.89

Intraday Target 19
Intraday Target 29.3
Intraday Target 39.49
Intraday Target 49.79
Intraday Target 59.98

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 02 January 2026 9.60 (3.45%) 9.30 9.19 - 9.68 1.3153 times
Thu 01 January 2026 9.28 (2.09%) 9.12 9.08 - 9.49 1.0624 times
Wed 31 December 2025 9.09 (-4.11%) 9.65 8.20 - 9.67 2.471 times
Tue 30 December 2025 9.48 (1.07%) 9.84 9.35 - 9.84 0.5885 times
Mon 29 December 2025 9.38 (-3.4%) 9.63 9.32 - 9.63 0.7664 times
Fri 26 December 2025 9.71 (-0.31%) 9.85 9.63 - 9.85 0.4488 times
Wed 24 December 2025 9.74 (-0.92%) 9.90 9.60 - 9.90 1.0327 times
Tue 23 December 2025 9.83 (-0.3%) 9.81 9.80 - 9.95 0.5497 times
Mon 22 December 2025 9.86 (-1%) 9.99 9.80 - 10.09 0.949 times
Fri 19 December 2025 9.96 (1.32%) 10.00 9.75 - 10.15 0.8162 times
Thu 18 December 2025 9.83 (-1.31%) 10.17 9.77 - 10.20 1.3618 times

 Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 8.08 and 9.72

Weekly Target 17.57
Weekly Target 28.59
Weekly Target 39.2133333333333
Weekly Target 410.23
Weekly Target 510.85

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 02 January 2026 9.60 (-1.13%) 9.63 8.20 - 9.84 1.1927 times
Fri 26 December 2025 9.71 (-2.51%) 9.99 9.60 - 10.09 0.573 times
Fri 19 December 2025 9.96 (9.09%) 9.15 9.05 - 10.25 1.4545 times
Fri 12 December 2025 9.13 (3.05%) 8.88 8.60 - 9.20 0.7944 times
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.1789 times
Fri 28 November 2025 9.62 (0.52%) 9.60 9.31 - 9.95 0.8696 times
Fri 21 November 2025 9.57 (-5.99%) 10.18 9.52 - 10.29 1.5362 times
Fri 14 November 2025 10.18 (-7.03%) 10.95 9.81 - 11.18 0.9823 times
Fri 07 November 2025 10.95 (-5.6%) 11.55 10.90 - 11.71 0.5255 times
Fri 31 October 2025 11.60 (4.13%) 11.16 11.07 - 11.70 0.8931 times
Fri 24 October 2025 11.14 (0.54%) 11.09 9.80 - 11.33 0.5312 times

 weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 9.34 and 9.94

Monthly Target 18.85
Monthly Target 29.23
Monthly Target 39.4533333333333
Monthly Target 49.83
Monthly Target 510.05

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 02 January 2026 9.60 (5.61%) 9.12 9.08 - 9.68 0.0711 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.7366 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.6086 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.5001 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.5919 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.7671 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.233 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 1.9743 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 2.0009 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.5164 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 2.4155 times

 monthly chart Hlv

Yearly price and charts Hlv

Strong yearly Stock price targets for Hlv HLVLTD are 9.34 and 9.94

Yearly Target 18.85
Yearly Target 29.23
Yearly Target 39.4533333333333
Yearly Target 49.83
Yearly Target 510.05

Yearly price and volumes Hlv

Date Closing Open Range Volume
Fri 02 January 2026 9.60 (5.61%) 9.12 9.08 - 9.68 0.0047 times
Wed 31 December 2025 9.09 (-50.52%) 18.37 8.20 - 19.60 1.0969 times
Tue 31 December 2024 18.37 (-31.84%) 27.00 14.76 - 42.00 2.4918 times
Fri 29 December 2023 26.95 (127.43%) 12.00 8.00 - 31.00 1.8202 times
Fri 30 December 2022 11.85 (-7.42%) 9.80 8.00 - 15.85 0.6419 times
Mon 11 October 2021 12.80 (148.54%) 5.10 5.05 - 12.95 0.66 times
Thu 31 December 2020 5.15 (0%) 5.95 2.90 - 6.30 0.2846 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hlv HLVLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hlv HLVLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hlv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hlv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hlv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hlv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hlv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Hlv HLVLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.64
20 day DMA 9.39
35 day DMA 9.47
50 day DMA 9.97
100 day DMA 10.85
150 day DMA 11.72
200 day DMA 12.01

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.379.42
12 day EMA9.499.479.5
20 day EMA9.529.519.53
35 day EMA9.789.799.82
50 day EMA1010.0210.05

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.399.48
12 day SMA9.649.629.62
20 day SMA9.399.379.36
35 day SMA9.479.519.55
50 day SMA9.971010.03
100 day SMA10.8510.8910.92
150 day SMA11.7211.7411.77
200 day SMA12.0112.0312.05

Fundamentals, profit and EPS of Hlv HLVLTD

EPS is 0.12 and PE is: 80

Last quarter profit: (September 2025 quarter) -9.92 crores (-845.76%)

Debt: 38.02 in crores

Market capitalization: 586.74

EPS is 0.32 and PE is: 30

Last quarter profit: (June 2025 quarter) -3.47 crores (-314.20%)

Debt: 41.06 in crores

Market capitalization: 770.02

Videos related to: Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top