ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong intraday Stock price targets for Hlv are 5.96 and 6.19

Intraday Target 15.92
Intraday Target 26
Intraday Target 36.15
Intraday Target 46.23
Intraday Target 56.38

Daily price and volume Hlv

Date Closing Open Range Volume
Mon 12 October 2026 6.08 (-0.49%) 6.30 6.07 - 6.30 1.1297 times
Fri 09 October 2026 6.11 (0.83%) 6.06 6.01 - 6.32 0.6761 times
Thu 08 October 2026 6.06 (-0.98%) 6.12 6.00 - 6.20 1.6643 times
Wed 07 October 2026 6.12 (-0.16%) 6.13 6.03 - 6.34 1.039 times
Tue 06 October 2026 6.13 (-1.29%) 6.12 6.05 - 6.33 1.2509 times
Mon 05 October 2026 6.21 (-1.58%) 6.31 6.05 - 6.50 1.2228 times
Thu 01 October 2026 6.31 (-1.56%) 6.31 6.12 - 6.45 0.964 times
Wed 30 September 2026 6.41 (0.31%) 6.30 6.25 - 6.55 0.779 times
Tue 29 September 2026 6.39 (0.31%) 6.33 6.31 - 6.50 0.4033 times
Mon 28 September 2026 6.37 (-2.45%) 6.55 6.15 - 6.55 0.8709 times
Fri 25 September 2026 6.53 (0.46%) 6.50 6.45 - 6.69 0.5434 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 5.96 and 6.19

Weekly Target 15.92
Weekly Target 26
Weekly Target 36.15
Weekly Target 46.23
Weekly Target 56.38

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Mon 12 October 2026 6.08 (-0.49%) 6.30 6.07 - 6.30 0.2015 times
Fri 09 October 2026 6.11 (-3.17%) 6.31 6.00 - 6.50 1.0442 times
Thu 01 October 2026 6.31 (-3.37%) 6.55 6.12 - 6.55 0.5383 times
Fri 25 September 2026 6.53 (-3.26%) 6.75 6.29 - 6.95 1.2557 times
Fri 18 September 2026 6.75 (5.8%) 6.40 6.22 - 7.00 1.3932 times
Fri 11 September 2026 6.38 (-1.54%) 6.46 6.28 - 6.60 0.8218 times
Fri 04 September 2026 6.48 (-0.77%) 6.59 6.22 - 6.74 1.0627 times
Fri 28 August 2026 6.53 (-0.76%) 6.55 6.43 - 6.80 0.9604 times
Fri 21 August 2026 6.58 (-5.73%) 6.99 6.50 - 6.99 1.4857 times
Fri 14 August 2026 6.98 (-3.59%) 7.14 6.90 - 7.40 1.2366 times
Fri 07 August 2026 7.24 (1.69%) 7.12 7.00 - 7.54 1.1187 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 5.79 and 6.29

Monthly Target 15.69
Monthly Target 25.89
Monthly Target 36.1933333333333
Monthly Target 46.39
Monthly Target 56.69

Monthly price and volumes Hlv

Date Closing Open Range Volume
Mon 12 October 2026 6.08 (-5.15%) 6.31 6.00 - 6.50 0.2105 times
Wed 30 September 2026 6.41 (-1.38%) 6.45 6.15 - 7.00 0.7066 times
Mon 31 August 2026 6.50 (-8.71%) 7.12 6.43 - 7.54 0.7341 times
Fri 31 July 2026 7.12 (-7.41%) 7.69 7.00 - 7.90 0.619 times
Tue 30 June 2026 7.69 (-4.35%) 8.04 7.61 - 8.40 0.7089 times
Fri 29 May 2026 8.04 (-5.52%) 8.51 7.35 - 9.25 0.8992 times
Thu 30 April 2026 8.51 (48.78%) 5.95 5.94 - 9.70 1.8035 times
Mon 30 March 2026 5.72 (-28.05%) 7.80 5.60 - 8.10 1.9375 times
Fri 27 February 2026 7.95 (-4.45%) 8.32 7.80 - 9.15 1.2543 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 1.1264 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 1.4535 times

monthly chart Hlv

Yearly price and charts Hlv

Strong yearly Stock price targets for Hlv HLVLTD are 3.64 and 8.04

Yearly Target 12.83
Yearly Target 24.45
Yearly Target 37.2266666666667
Yearly Target 48.85
Yearly Target 511.63

Yearly price and volumes Hlv

Date Closing Open Range Volume
Mon 12 October 2026 6.08 (-33.11%) 9.12 5.60 - 10.00 0.3185 times
Wed 31 December 2025 9.09 (-50.52%) 18.37 8.20 - 19.60 1.0477 times
Tue 31 December 2024 18.37 (-31.84%) 27.00 14.76 - 42.00 2.38 times
Fri 29 December 2023 26.95 (127.43%) 12.00 8.00 - 31.00 1.7385 times
Fri 30 December 2022 11.85 (-7.42%) 9.80 8.00 - 15.85 0.6131 times
Mon 11 October 2021 12.80 (148.54%) 5.10 5.05 - 12.95 0.6304 times
Thu 31 December 2020 5.15 (0%) 5.95 2.90 - 6.30 0.2719 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlv HLVLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hlv HLVLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hlv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hlv in short term and the sell signal is strong.

Hlv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hlv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hlv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Hlv HLVLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.27
20 day DMA 6.39
35 day DMA 6.42
50 day DMA 6.6
100 day DMA 7.14
150 day DMA 7.37
200 day DMA 7.74

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.156.17
12 day EMA6.246.276.3
20 day EMA6.326.356.38
35 day EMA6.476.496.51
50 day EMA6.616.636.65

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.136.17
12 day SMA6.276.316.34
20 day SMA6.396.46.42
35 day SMA6.426.446.45
50 day SMA6.66.626.64
100 day SMA7.147.157.17
150 day SMA7.377.397.4
200 day SMA7.747.767.78

Fundamentals, profit and EPS of Hlv HLVLTD

EPS is 0.06 and PE is: 101.33

Last quarter profit: (December 2025 quarter) 6.87 crores (-14.51%)

Debt: 38.02 in crores

Market capitalization: 402.15

EPS is 0.12 and PE is: 50.67

Last quarter profit: (September 2025 quarter) -9.92 crores (-845.76%)

Debt: 38.02 in crores

Market capitalization: 586.74

Videos related to: Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top