Munafa Stock Market Course + Intraday & FNO calls 
HindusthanNational HINDNATGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindusthan National HINDNATGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HINDNATGLS
- Forcast & Targets HINDNATGLS
- HINDNATGLS Experts view
- Tomorrow's Movement HINDNATGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDNATGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusthanNational
Strong intraday Stock price targets for HindusthanNational are 8.84 and 8.84
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 8.84 |
Daily price and volume Hindusthan National
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 8.84 (-5.05%) | 8.84 | 8.84 - 8.84 | 0.4056 times | Mon 01 September 2025 | 9.31 (-5%) | 9.31 | 9.31 - 9.31 | 0.959 times | Fri 29 August 2025 | 9.80 (-5.04%) | 9.80 | 9.80 - 9.80 | 0.2475 times | Thu 28 August 2025 | 10.32 (-5.06%) | 10.32 | 10.32 - 10.32 | 0.1544 times | Tue 26 August 2025 | 10.87 (-5.07%) | 10.87 | 10.87 - 10.87 | 0.3766 times | Mon 25 August 2025 | 11.45 (-5.06%) | 11.45 | 11.45 - 11.45 | 0.4621 times | Fri 22 August 2025 | 12.06 (-5.04%) | 12.06 | 12.06 - 12.06 | 0.3442 times | Thu 21 August 2025 | 12.70 (-5.01%) | 12.70 | 12.70 - 12.70 | 0.3181 times | Wed 20 August 2025 | 13.37 (-5.04%) | 13.37 | 13.37 - 14.45 | 6.5631 times | Tue 19 August 2025 | 14.08 (-7.67%) | 14.08 | 14.08 - 14.08 | 0.1694 times | Wed 06 April 2022 | 15.25 (-4.98%) | 15.25 | 15.25 - 15.25 | 0.753 times |
Weekly price and charts HindusthanNational
Strong weekly Stock price targets for HindusthanNational HINDNATGLS are 8.61 and 9.08
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Hindusthan National
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 8.84 (-9.8%) | 9.31 | 8.84 - 9.31 | 0.1454 times | Fri 29 August 2025 | 9.80 (-18.74%) | 11.45 | 9.80 - 11.45 | 0.1322 times | Fri 22 August 2025 | 12.06 (-20.92%) | 14.08 | 12.06 - 14.45 | 0.7879 times | Wed 06 April 2022 | 15.25 (-13.84%) | 16.85 | 15.25 - 18.00 | 1.087 times | Fri 01 April 2022 | 17.70 (14.94%) | 16.10 | 14.80 - 18.60 | 0.7316 times | Fri 25 March 2022 | 15.40 (26.75%) | 12.75 | 12.75 - 15.40 | 1.0802 times | Thu 17 March 2022 | 12.15 (1.67%) | 12.40 | 11.10 - 12.40 | 2.3221 times | Fri 11 March 2022 | 11.95 (-5.91%) | 12.60 | 11.00 - 13.05 | 2.1679 times | Fri 04 March 2022 | 12.70 (-15.61%) | 15.05 | 12.70 - 15.05 | 1.0465 times | Fri 25 February 2022 | 15.05 (-16.16%) | 17.95 | 14.35 - 18.50 | 0.4992 times | Fri 18 February 2022 | 17.95 (-11.36%) | 19.25 | 17.25 - 20.40 | 0.4247 times |
Monthly price and charts HindusthanNational
Strong monthly Stock price targets for HindusthanNational HINDNATGLS are 8.61 and 9.08
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Hindusthan National
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 8.84 (-9.8%) | 9.31 | 8.84 - 9.31 | 0.0743 times | Fri 29 August 2025 | 9.80 (-35.74%) | 14.08 | 9.80 - 14.45 | 0.4702 times | Wed 06 April 2022 | 15.25 (-18.01%) | 17.80 | 15.25 - 18.00 | 0.6516 times | Thu 31 March 2022 | 18.60 (26.96%) | 14.50 | 11.00 - 18.60 | 3.586 times | Mon 28 February 2022 | 14.65 (-24.09%) | 18.35 | 14.30 - 23.35 | 1.3007 times | Mon 31 January 2022 | 19.30 (-42.98%) | 33.00 | 19.30 - 39.10 | 1.4039 times | Fri 31 December 2021 | 33.85 (21.54%) | 29.00 | 27.85 - 35.40 | 0.4666 times | Tue 30 November 2021 | 27.85 (-3.47%) | 29.40 | 26.40 - 31.50 | 0.2464 times | Fri 29 October 2021 | 28.85 (-41.6%) | 35.80 | 27.20 - 36.90 | 0.3013 times | Wed 30 June 2021 | 49.40 (41.95%) | 35.35 | 32.90 - 53.20 | 1.499 times | Mon 31 May 2021 | 34.80 (9.43%) | 31.50 | 30.65 - 39.00 | 0.4135 times |
Yearly price and charts HindusthanNational
Strong yearly Stock price targets for HindusthanNational HINDNATGLS are 6.04 and 11.65
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 10.71 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Hindusthan National
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 8.84 (-42.03%) | 14.08 | 8.84 - 14.45 | 0.2876 times | Wed 06 April 2022 | 15.25 (-54.95%) | 33.00 | 11.00 - 39.10 | 3.6667 times | Fri 31 December 2021 | 33.85 (-4.11%) | 36.50 | 24.75 - 53.20 | 3.4778 times | Thu 31 December 2020 | 35.30 (1.44%) | 34.85 | 22.50 - 48.30 | 0.5254 times | Tue 31 December 2019 | 34.80 (-57.2%) | 80.00 | 17.10 - 112.00 | 0.195 times | Mon 31 December 2018 | 81.30 (-45.93%) | 151.75 | 70.00 - 177.00 | 0.4653 times | Fri 29 December 2017 | 150.35 (41.84%) | 108.70 | 74.00 - 191.80 | 0.1905 times | Fri 30 December 2016 | 106.00 (19.1%) | 91.95 | 60.05 - 155.75 | 0.1722 times | Thu 31 December 2015 | 89.00 (0%) | 93.50 | 81.05 - 102.00 | 0.0195 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindusthanNational
Tomorrow's movement Prediction of Hindusthan National HINDNATGLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindusthan National HINDNATGLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindusthan National HINDNATGLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98
Tomorrow's movement Prediction of Hindusthan National HINDNATGLS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 0 as on Tue 02 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 20 and lower is at 8, while middle bands are at 11 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindusthanNational (HINDNATGLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindusthanNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindusthanNational in short term and the sell signal is strong.
HindusthanNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusthanNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindusthanNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and HindusthanNational HINDNATGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusthanNational HINDNATGLS stock. Volume based technical analysis of HindusthanNational HINDNATGLS stock is negative.
HindusthanNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindusthan National HINDNATGLS
DMA (daily moving average) of Hindusthan National HINDNATGLS
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 12.01 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.25 |
| 50 day DMA | 14.68 |
| 100 day DMA | 22.16 |
| 150 day DMA | 26.67 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Hindusthan National HINDNATGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 10.4 | 10.95 |
| 12 day EMA | 11.54 | 12.03 | 12.52 |
| 20 day EMA | 12.55 | 12.94 | 13.32 |
| 35 day EMA | 13.93 | 14.23 | 14.52 |
| 50 day EMA | 14.64 | 14.88 | 15.11 |
SMA (simple moving average) of Hindusthan National HINDNATGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 10.35 | 10.9 |
| 12 day SMA | 12.01 | 12.68 | 13.38 |
| 20 day SMA | 13.91 | 14.17 | 14.37 |
| 35 day SMA | 13.25 | 13.42 | 13.58 |
| 50 day SMA | 14.68 | 14.94 | 15.18 |
| 100 day SMA | 22.16 | 22.35 | 22.56 |
| 150 day SMA | 26.67 | 26.84 | 27 |
| 200 day SMA | 27.97 | 28.06 | 28.15 |
Fundamentals, profit and EPS of Hindusthan National HINDNATGLS
EPS is 2.08 and PE is: 4.25
Last quarter profit: (December 2024 quarter) -6.71 crores (-115.05%)
Debt: 2263.69 in crores
Market capitalization: 181.70
EPS is 7.81 and PE is: 1.13
Last quarter profit: (September 2024 quarter) 12.10 crores (-81.37%)
Debt: 2263.69 in crores
Market capitalization: 220.03
Videos related to: HindusthanNational HINDNATGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
