HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDMOTORS_BE
- Forcast & Targets HINDMOTORS_BE
- HINDMOTORS_BE Experts view
- Tomorrow's Movement HINDMOTORS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDMOTORS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMotors
Strong intraday Stock price targets for HindustanMotors are 21.87 and 23.49
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 23.22 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 24.84 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 22.68 (-5.03%) | 24.05 | 22.68 - 24.30 | 3.4736 times | Thu 18 September 2025 | 23.88 (-1.28%) | 24.19 | 23.70 - 24.40 | 0.6194 times | Wed 17 September 2025 | 24.19 (-1.1%) | 24.46 | 24.00 - 24.50 | 0.4837 times | Tue 16 September 2025 | 24.46 (-0.24%) | 24.51 | 24.40 - 24.79 | 0.4828 times | Mon 15 September 2025 | 24.52 (3.33%) | 24.86 | 24.00 - 24.91 | 1.4568 times | Fri 12 September 2025 | 23.73 (0.81%) | 23.60 | 23.30 - 23.90 | 0.357 times | Thu 11 September 2025 | 23.54 (-1.55%) | 24.00 | 23.49 - 24.28 | 0.5319 times | Wed 10 September 2025 | 23.91 (-0.71%) | 24.45 | 23.75 - 24.74 | 0.5483 times | Tue 09 September 2025 | 24.08 (-1.11%) | 25.44 | 23.80 - 25.44 | 0.9346 times | Mon 08 September 2025 | 24.35 (3.75%) | 23.95 | 23.47 - 24.55 | 1.112 times | Fri 05 September 2025 | 23.47 (0.9%) | 23.32 | 23.25 - 23.98 | 0.4704 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS_BE are 21.57 and 23.8
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 22.68 (-4.42%) | 24.86 | 22.68 - 24.91 | 1.3712 times | Fri 12 September 2025 | 23.73 (1.11%) | 23.95 | 23.30 - 25.44 | 0.7331 times | Fri 05 September 2025 | 23.47 (6.54%) | 22.35 | 21.90 - 23.99 | 0.5964 times | Fri 29 August 2025 | 22.03 (-4.47%) | 22.85 | 21.72 - 23.06 | 0.4201 times | Fri 22 August 2025 | 23.06 (2.13%) | 22.70 | 22.50 - 23.94 | 0.557 times | Thu 14 August 2025 | 22.58 (-1.01%) | 22.83 | 22.05 - 23.60 | 0.3526 times | Fri 08 August 2025 | 22.81 (-1.13%) | 23.18 | 22.00 - 23.88 | 0.528 times | Fri 01 August 2025 | 23.07 (-2.9%) | 24.25 | 22.90 - 25.04 | 0.8631 times | Fri 25 July 2025 | 23.76 (-2.42%) | 24.00 | 21.97 - 25.45 | 3.0177 times | Fri 18 July 2025 | 24.35 (-12.22%) | 27.74 | 24.35 - 28.08 | 1.5609 times | Fri 11 July 2025 | 27.74 (-2.77%) | 28.53 | 27.50 - 28.75 | 0.4688 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS_BE are 22.29 and 25.83
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 22.68 (2.95%) | 22.35 | 21.90 - 25.44 | 0.9883 times | Fri 29 August 2025 | 22.03 (-5.94%) | 23.42 | 21.72 - 24.00 | 0.7402 times | Thu 31 July 2025 | 23.42 (-19.82%) | 29.59 | 21.97 - 29.60 | 2.2756 times | Mon 30 June 2025 | 29.21 (17.03%) | 33.03 | 27.75 - 33.03 | 1.1776 times | Fri 20 December 2024 | 24.96 (7.26%) | 23.70 | 23.70 - 28.10 | 0.5344 times | Fri 29 November 2024 | 23.27 (-10.33%) | 26.80 | 21.36 - 27.99 | 0.3303 times | Thu 31 October 2024 | 25.95 (-5.81%) | 27.55 | 21.40 - 28.40 | 1.02 times | Mon 30 September 2024 | 27.55 (-9.61%) | 30.90 | 26.00 - 30.90 | 1.2488 times | Fri 30 August 2024 | 30.48 (120.87%) | 30.55 | 29.50 - 32.89 | 0.9747 times | Mon 27 February 2023 | 13.80 (-16.62%) | 16.80 | 13.15 - 16.80 | 0.71 times | Tue 31 January 2023 | 16.55 (-4.61%) | 17.70 | 15.55 - 17.90 | 0.7025 times |
Yearly price and charts HindustanMotors
Strong yearly Stock price targets for HindustanMotors HINDMOTORS_BE are 16.55 and 27.86
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 25.81 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 22.68 (-9.13%) | 33.03 | 21.72 - 33.03 | 1.3725 times | Fri 20 December 2024 | 24.96 (80.87%) | 30.55 | 21.36 - 32.89 | 1.0882 times | Mon 27 February 2023 | 13.80 (-20.46%) | 17.70 | 13.15 - 17.90 | 0.3742 times | Fri 30 December 2022 | 17.35 (47.66%) | 12.30 | 12.15 - 21.50 | 2.2427 times | Fri 31 December 2021 | 11.75 (88%) | 8.70 | 5.55 - 14.90 | 0.8007 times | Mon 24 June 2019 | 6.25 (0%) | 7.95 | 6.05 - 8.20 | 0.1217 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindustanMotors
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE looks bearish. It has broken an important moving average level of 23.59 with high volumes
Munafa value: 30 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMotors (HINDMOTORS_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanMotors in short term but the buy signal is initial and weak.
HindustanMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and HindustanMotors HINDMOTORS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMotors HINDMOTORS_BE stock. Volume based technical analysis of HindustanMotors HINDMOTORS_BE stock is negative.
HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS_BE
DMA (daily moving average) of Hindustan Motors HINDMOTORS_BE
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.67 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 24.07 | 24.16 |
| 12 day EMA | 23.66 | 23.84 | 23.83 |
| 20 day EMA | 23.62 | 23.72 | 23.7 |
| 35 day EMA | 23.93 | 24 | 24.01 |
| 50 day EMA | 24.25 | 24.31 | 24.33 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.16 | 24.09 |
| 12 day SMA | 23.84 | 23.89 | 23.83 |
| 20 day SMA | 23.35 | 23.39 | 23.37 |
| 35 day SMA | 23.26 | 23.3 | 23.3 |
| 50 day SMA | 23.89 | 24 | 24.08 |
| 100 day SMA | 24.95 | 24.99 | 25.01 |
| 150 day SMA | 25.67 | 25.73 | 25.78 |
| 200 day SMA | 23.73 | 23.7 | 23.66 |


