ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMotors

Strong intraday Stock price targets for HindustanMotors are 21.87 and 23.49

Intraday Target 121.6
Intraday Target 222.14
Intraday Target 323.22
Intraday Target 423.76
Intraday Target 524.84

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Fri 19 September 2025 22.68 (-5.03%) 24.05 22.68 - 24.30 3.4736 times
Thu 18 September 2025 23.88 (-1.28%) 24.19 23.70 - 24.40 0.6194 times
Wed 17 September 2025 24.19 (-1.1%) 24.46 24.00 - 24.50 0.4837 times
Tue 16 September 2025 24.46 (-0.24%) 24.51 24.40 - 24.79 0.4828 times
Mon 15 September 2025 24.52 (3.33%) 24.86 24.00 - 24.91 1.4568 times
Fri 12 September 2025 23.73 (0.81%) 23.60 23.30 - 23.90 0.357 times
Thu 11 September 2025 23.54 (-1.55%) 24.00 23.49 - 24.28 0.5319 times
Wed 10 September 2025 23.91 (-0.71%) 24.45 23.75 - 24.74 0.5483 times
Tue 09 September 2025 24.08 (-1.11%) 25.44 23.80 - 25.44 0.9346 times
Mon 08 September 2025 24.35 (3.75%) 23.95 23.47 - 24.55 1.112 times
Fri 05 September 2025 23.47 (0.9%) 23.32 23.25 - 23.98 0.4704 times

 Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS_BE are 21.57 and 23.8

Weekly Target 121.19
Weekly Target 221.94
Weekly Target 323.423333333333
Weekly Target 424.17
Weekly Target 525.65

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Fri 19 September 2025 22.68 (-4.42%) 24.86 22.68 - 24.91 1.3712 times
Fri 12 September 2025 23.73 (1.11%) 23.95 23.30 - 25.44 0.7331 times
Fri 05 September 2025 23.47 (6.54%) 22.35 21.90 - 23.99 0.5964 times
Fri 29 August 2025 22.03 (-4.47%) 22.85 21.72 - 23.06 0.4201 times
Fri 22 August 2025 23.06 (2.13%) 22.70 22.50 - 23.94 0.557 times
Thu 14 August 2025 22.58 (-1.01%) 22.83 22.05 - 23.60 0.3526 times
Fri 08 August 2025 22.81 (-1.13%) 23.18 22.00 - 23.88 0.528 times
Fri 01 August 2025 23.07 (-2.9%) 24.25 22.90 - 25.04 0.8631 times
Fri 25 July 2025 23.76 (-2.42%) 24.00 21.97 - 25.45 3.0177 times
Fri 18 July 2025 24.35 (-12.22%) 27.74 24.35 - 28.08 1.5609 times
Fri 11 July 2025 27.74 (-2.77%) 28.53 27.50 - 28.75 0.4688 times

 weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS_BE are 22.29 and 25.83

Monthly Target 119.8
Monthly Target 221.24
Monthly Target 323.34
Monthly Target 424.78
Monthly Target 526.88

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Fri 19 September 2025 22.68 (2.95%) 22.35 21.90 - 25.44 0.9883 times
Fri 29 August 2025 22.03 (-5.94%) 23.42 21.72 - 24.00 0.7402 times
Thu 31 July 2025 23.42 (-19.82%) 29.59 21.97 - 29.60 2.2756 times
Mon 30 June 2025 29.21 (17.03%) 33.03 27.75 - 33.03 1.1776 times
Fri 20 December 2024 24.96 (7.26%) 23.70 23.70 - 28.10 0.5344 times
Fri 29 November 2024 23.27 (-10.33%) 26.80 21.36 - 27.99 0.3303 times
Thu 31 October 2024 25.95 (-5.81%) 27.55 21.40 - 28.40 1.02 times
Mon 30 September 2024 27.55 (-9.61%) 30.90 26.00 - 30.90 1.2488 times
Fri 30 August 2024 30.48 (120.87%) 30.55 29.50 - 32.89 0.9747 times
Mon 27 February 2023 13.80 (-16.62%) 16.80 13.15 - 16.80 0.71 times
Tue 31 January 2023 16.55 (-4.61%) 17.70 15.55 - 17.90 0.7025 times

 monthly chart HindustanMotors

Yearly price and charts HindustanMotors

Strong yearly Stock price targets for HindustanMotors HINDMOTORS_BE are 16.55 and 27.86

Yearly Target 114.5
Yearly Target 218.59
Yearly Target 325.81
Yearly Target 429.9
Yearly Target 537.12

Yearly price and volumes Hindustan Motors

Date Closing Open Range Volume
Fri 19 September 2025 22.68 (-9.13%) 33.03 21.72 - 33.03 1.3725 times
Fri 20 December 2024 24.96 (80.87%) 30.55 21.36 - 32.89 1.0882 times
Mon 27 February 2023 13.80 (-20.46%) 17.70 13.15 - 17.90 0.3742 times
Fri 30 December 2022 17.35 (47.66%) 12.30 12.15 - 21.50 2.2427 times
Fri 31 December 2021 11.75 (88%) 8.70 5.55 - 14.90 0.8007 times
Mon 24 June 2019 6.25 (0%) 7.95 6.05 - 8.20 0.1217 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of HindustanMotors

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE looks bearish. It has broken an important moving average level of 23.59 with high volumes

Munafa value: 30 as on Fri 19 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMotors (HINDMOTORS_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindustanMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanMotors in short term but the buy signal is initial and weak.

HindustanMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and HindustanMotors HINDMOTORS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMotors HINDMOTORS_BE stock. Volume based technical analysis of HindustanMotors HINDMOTORS_BE stock is negative.

HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS_BE

DMA (daily moving average) of Hindustan Motors HINDMOTORS_BE

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.84
20 day DMA 23.35
35 day DMA 23.26
50 day DMA 23.89
100 day DMA 24.95
150 day DMA 25.67
200 day DMA 23.73

EMA (exponential moving average) of Hindustan Motors HINDMOTORS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6124.0724.16
12 day EMA23.6623.8423.83
20 day EMA23.6223.7223.7
35 day EMA23.932424.01
50 day EMA24.2524.3124.33

SMA (simple moving average) of Hindustan Motors HINDMOTORS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.1624.09
12 day SMA23.8423.8923.83
20 day SMA23.3523.3923.37
35 day SMA23.2623.323.3
50 day SMA23.892424.08
100 day SMA24.9524.9925.01
150 day SMA25.6725.7325.78
200 day SMA23.7323.723.66

Videos related to: HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top