HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON_BE
- Forcast & Targets HINDCON_BE
- HINDCON_BE Experts view
- Tomorrow's Movement HINDCON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 19.98 and 20.59
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.406666666667 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.02 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.51 (-0.73%) | 20.66 | 20.05 - 20.66 | 1.6541 times | Thu 23 July 2026 | 20.66 (-0.48%) | 20.76 | 20.36 - 21.52 | 0.3357 times | Wed 22 July 2026 | 20.76 (-2.49%) | 21.49 | 20.70 - 21.49 | 0.7228 times | Tue 21 July 2026 | 21.29 (-0.75%) | 21.95 | 20.68 - 21.95 | 1.5227 times | Mon 20 July 2026 | 21.45 (2.14%) | 21.96 | 20.61 - 21.96 | 0.9279 times | Fri 17 July 2026 | 21.00 (-1.13%) | 21.65 | 20.90 - 21.65 | 0.4687 times | Thu 16 July 2026 | 21.24 (-1.35%) | 21.45 | 20.70 - 21.89 | 0.8908 times | Wed 15 July 2026 | 21.53 (-0.69%) | 21.70 | 21.01 - 21.70 | 0.5472 times | Tue 14 July 2026 | 21.68 (1.31%) | 21.40 | 20.65 - 21.98 | 2.4009 times | Mon 13 July 2026 | 21.40 (1.28%) | 22.00 | 21.06 - 22.13 | 0.5292 times | Fri 10 July 2026 | 21.13 (-1.63%) | 22.25 | 21.00 - 22.25 | 0.7656 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 19.33 and 21.24
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.51 (-2.33%) | 21.96 | 20.05 - 21.96 | 0.6701 times | Fri 17 July 2026 | 21.00 (-0.62%) | 22.00 | 20.65 - 22.13 | 0.6277 times | Fri 10 July 2026 | 21.13 (-2.36%) | 21.88 | 20.95 - 22.75 | 0.6159 times | Fri 03 July 2026 | 21.64 (5.51%) | 21.29 | 20.00 - 21.84 | 1.3336 times | Thu 25 June 2026 | 20.51 (-4.78%) | 22.28 | 20.48 - 22.28 | 0.8681 times | Fri 19 June 2026 | 21.54 (3.61%) | 21.00 | 21.00 - 22.00 | 1.0226 times | Fri 12 June 2026 | 20.79 (-5.5%) | 22.00 | 20.10 - 22.55 | 1.278 times | Fri 05 June 2026 | 22.00 (-1.96%) | 22.44 | 21.60 - 23.38 | 1.3949 times | Fri 29 May 2026 | 22.44 (0.85%) | 22.25 | 21.25 - 23.79 | 1.3837 times | Fri 22 May 2026 | 22.25 (-4.71%) | 23.03 | 22.02 - 24.38 | 0.8055 times | Fri 15 May 2026 | 23.35 (-2.1%) | 22.85 | 22.50 - 26.00 | 1.6772 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 18.93 and 21.63
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.51 (-2.33%) | 21.00 | 20.05 - 22.75 | 0.3497 times | Tue 30 June 2026 | 21.00 (-6.42%) | 22.44 | 20.00 - 23.38 | 0.7126 times | Fri 29 May 2026 | 22.44 (-3.4%) | 23.23 | 21.25 - 26.00 | 0.7397 times | Thu 30 April 2026 | 23.23 (-29.56%) | 23.75 | 21.15 - 23.75 | 0.4739 times | Mon 24 March 2025 | 32.98 (-7.8%) | 34.50 | 30.02 - 38.10 | 1.0435 times | Fri 28 February 2025 | 35.77 (-17.5%) | 42.06 | 35.00 - 43.39 | 0.8643 times | Fri 31 January 2025 | 43.36 (-2.87%) | 44.80 | 38.32 - 45.94 | 1.1267 times | Tue 31 December 2024 | 44.64 (-20.04%) | 48.50 | 43.03 - 50.27 | 0.8338 times | Fri 02 August 2024 | 55.83 (2.72%) | 56.25 | 53.60 - 57.70 | 0.7495 times | Wed 31 July 2024 | 54.35 (7.01%) | 49.96 | 48.35 - 55.10 | 3.1061 times | Fri 28 June 2024 | 50.79 (2.61%) | 49.50 | 46.65 - 56.45 | 2.2887 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 17.26 and 23.26
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 28.17 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.51 (-37.81%) | 23.75 | 20.00 - 26.00 | 0.3068 times | Mon 24 March 2025 | 32.98 (-26.12%) | 44.80 | 30.02 - 45.94 | 0.409 times | Tue 31 December 2024 | 44.64 (-22.97%) | 55.05 | 43.03 - 62.65 | 3.4029 times | Fri 29 December 2023 | 57.95 (-38.61%) | 138.70 | 29.10 - 149.50 | 0.6917 times | Mon 05 December 2022 | 94.40 (0%) | 120.00 | 88.00 - 120.00 | 0.1896 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and HindconChemicals HINDCON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE
DMA (daily moving average) of Hindcon Chemicals HINDCON_BE
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.75 |
| 100 day DMA | 26.79 |
| 150 day DMA | 33.16 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.97 | 21.13 |
| 12 day EMA | 21.08 | 21.18 | 21.27 |
| 20 day EMA | 21.22 | 21.29 | 21.36 |
| 35 day EMA | 21.56 | 21.62 | 21.68 |
| 50 day EMA | 21.86 | 21.91 | 21.96 |
SMA (simple moving average) of Hindcon Chemicals HINDCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.03 | 21.15 |
| 12 day SMA | 21.18 | 21.27 | 21.39 |
| 20 day SMA | 21.21 | 21.23 | 21.25 |
| 35 day SMA | 21.28 | 21.34 | 21.39 |
| 50 day SMA | 21.75 | 21.83 | 21.92 |
| 100 day SMA | 26.79 | 27.01 | 27.23 |
| 150 day SMA | 33.16 | 33.35 | 33.55 |
| 200 day SMA | 37.79 | 37.98 | 38.18 |


