HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON_BE
- Forcast & Targets HINDCON_BE
- HINDCON_BE Experts view
- Tomorrow's Movement HINDCON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 21.6 and 23.5
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 23.033333333333 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.93 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.00 (-0.3%) | 24.00 | 22.10 - 24.00 | 0.2589 times | Tue 19 May 2026 | 23.07 (2.49%) | 23.50 | 22.03 - 23.50 | 0.3944 times | Mon 18 May 2026 | 22.51 (-3.6%) | 23.03 | 22.20 - 24.38 | 1.141 times | Fri 15 May 2026 | 23.35 (0.34%) | 24.38 | 23.01 - 24.38 | 0.6204 times | Thu 14 May 2026 | 23.27 (-0.6%) | 23.30 | 22.50 - 23.75 | 0.6145 times | Wed 13 May 2026 | 23.41 (-3.5%) | 24.18 | 23.20 - 24.18 | 0.6611 times | Tue 12 May 2026 | 24.26 (-3.12%) | 25.50 | 23.80 - 26.00 | 1.5438 times | Mon 11 May 2026 | 25.04 (4.99%) | 22.85 | 22.85 - 25.04 | 2.7215 times | Fri 08 May 2026 | 23.85 (2.14%) | 23.35 | 23.22 - 24.00 | 1.4659 times | Thu 07 May 2026 | 23.35 (0.65%) | 23.21 | 23.20 - 23.50 | 0.5785 times | Wed 06 May 2026 | 23.20 (0.39%) | 23.18 | 22.25 - 23.79 | 1.5088 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 21.34 and 23.69
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.00 (-1.5%) | 23.03 | 22.03 - 24.38 | 0.3019 times | Fri 15 May 2026 | 23.35 (-2.1%) | 22.85 | 22.50 - 26.00 | 1.0368 times | Fri 08 May 2026 | 23.85 (2.67%) | 23.23 | 22.20 - 24.00 | 0.9721 times | Thu 30 April 2026 | 23.23 (6.9%) | 21.73 | 21.15 - 23.49 | 1.0388 times | Fri 24 April 2026 | 21.73 (-6.21%) | 23.69 | 21.52 - 23.69 | 0.9808 times | Fri 17 April 2026 | 23.17 (-28.62%) | 32.46 | 22.80 - 33.59 | 0.4702 times | Fri 21 March 2025 | 32.46 (1.12%) | 32.95 | 30.02 - 33.24 | 1.9288 times | Thu 13 March 2025 | 32.10 (-13.01%) | 36.90 | 32.00 - 38.10 | 1.2023 times | Fri 07 March 2025 | 36.90 (3.16%) | 34.50 | 32.35 - 37.17 | 1.2764 times | Fri 28 February 2025 | 35.77 (-2.43%) | 36.66 | 35.00 - 39.15 | 0.7918 times | Fri 21 February 2025 | 36.66 (-6.38%) | 37.20 | 36.15 - 39.72 | 1.1624 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 20.53 and 24.5
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.00 (-0.99%) | 23.23 | 22.03 - 26.00 | 0.3951 times | Thu 30 April 2026 | 23.23 (-29.56%) | 23.75 | 21.15 - 23.75 | 0.3683 times | Mon 24 March 2025 | 32.98 (-7.8%) | 34.50 | 30.02 - 38.10 | 0.8109 times | Fri 28 February 2025 | 35.77 (-17.5%) | 42.06 | 35.00 - 43.39 | 0.6717 times | Fri 31 January 2025 | 43.36 (-2.87%) | 44.80 | 38.32 - 45.94 | 0.8756 times | Tue 31 December 2024 | 44.64 (-20.04%) | 48.50 | 43.03 - 50.27 | 0.648 times | Fri 02 August 2024 | 55.83 (2.72%) | 56.25 | 53.60 - 57.70 | 0.5825 times | Wed 31 July 2024 | 54.35 (7.01%) | 49.96 | 48.35 - 55.10 | 2.4138 times | Fri 28 June 2024 | 50.79 (2.61%) | 49.50 | 46.65 - 56.45 | 1.7786 times | Fri 31 May 2024 | 49.50 (-12.08%) | 57.50 | 49.50 - 61.70 | 1.4557 times | Tue 30 April 2024 | 56.30 (8.17%) | 52.90 | 48.60 - 56.30 | 1.8088 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 19.65 and 24.5
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 23.383333333333 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.00 (-30.26%) | 23.75 | 21.15 - 26.00 | 0.1372 times | Mon 24 March 2025 | 32.98 (-26.12%) | 44.80 | 30.02 - 45.94 | 0.4238 times | Tue 31 December 2024 | 44.64 (-22.97%) | 55.05 | 43.03 - 62.65 | 3.5258 times | Fri 29 December 2023 | 57.95 (-38.61%) | 138.70 | 29.10 - 149.50 | 0.7167 times | Mon 05 December 2022 | 94.40 (0%) | 120.00 | 88.00 - 120.00 | 0.1965 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and HindconChemicals HINDCON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE
DMA (daily moving average) of Hindcon Chemicals HINDCON_BE
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.1 |
| 35 day DMA | 26.64 |
| 50 day DMA | 29.71 |
| 100 day DMA | 37.11 |
| 150 day DMA | 41.83 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.16 | 23.2 |
| 12 day EMA | 23.46 | 23.54 | 23.62 |
| 20 day EMA | 24.35 | 24.49 | 24.64 |
| 35 day EMA | 26.99 | 27.22 | 27.46 |
| 50 day EMA | 29.94 | 30.22 | 30.51 |
SMA (simple moving average) of Hindcon Chemicals HINDCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.12 | 23.36 |
| 12 day SMA | 23.45 | 23.45 | 23.46 |
| 20 day SMA | 23.1 | 23.08 | 23.05 |
| 35 day SMA | 26.64 | 26.98 | 27.27 |
| 50 day SMA | 29.71 | 30.03 | 30.38 |
| 100 day SMA | 37.11 | 37.4 | 37.68 |
| 150 day SMA | 41.83 | 42.03 | 42.24 |
| 200 day SMA | 44.35 | 44.52 | 44.7 |


