ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 21.6 and 23.5

Intraday Target 121.13
Intraday Target 222.07
Intraday Target 323.033333333333
Intraday Target 423.97
Intraday Target 524.93

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Wed 20 May 2026 23.00 (-0.3%) 24.00 22.10 - 24.00 0.2589 times
Tue 19 May 2026 23.07 (2.49%) 23.50 22.03 - 23.50 0.3944 times
Mon 18 May 2026 22.51 (-3.6%) 23.03 22.20 - 24.38 1.141 times
Fri 15 May 2026 23.35 (0.34%) 24.38 23.01 - 24.38 0.6204 times
Thu 14 May 2026 23.27 (-0.6%) 23.30 22.50 - 23.75 0.6145 times
Wed 13 May 2026 23.41 (-3.5%) 24.18 23.20 - 24.18 0.6611 times
Tue 12 May 2026 24.26 (-3.12%) 25.50 23.80 - 26.00 1.5438 times
Mon 11 May 2026 25.04 (4.99%) 22.85 22.85 - 25.04 2.7215 times
Fri 08 May 2026 23.85 (2.14%) 23.35 23.22 - 24.00 1.4659 times
Thu 07 May 2026 23.35 (0.65%) 23.21 23.20 - 23.50 0.5785 times
Wed 06 May 2026 23.20 (0.39%) 23.18 22.25 - 23.79 1.5088 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 21.34 and 23.69

Weekly Target 120.79
Weekly Target 221.89
Weekly Target 323.136666666667
Weekly Target 424.24
Weekly Target 525.49

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Wed 20 May 2026 23.00 (-1.5%) 23.03 22.03 - 24.38 0.3019 times
Fri 15 May 2026 23.35 (-2.1%) 22.85 22.50 - 26.00 1.0368 times
Fri 08 May 2026 23.85 (2.67%) 23.23 22.20 - 24.00 0.9721 times
Thu 30 April 2026 23.23 (6.9%) 21.73 21.15 - 23.49 1.0388 times
Fri 24 April 2026 21.73 (-6.21%) 23.69 21.52 - 23.69 0.9808 times
Fri 17 April 2026 23.17 (-28.62%) 32.46 22.80 - 33.59 0.4702 times
Fri 21 March 2025 32.46 (1.12%) 32.95 30.02 - 33.24 1.9288 times
Thu 13 March 2025 32.10 (-13.01%) 36.90 32.00 - 38.10 1.2023 times
Fri 07 March 2025 36.90 (3.16%) 34.50 32.35 - 37.17 1.2764 times
Fri 28 February 2025 35.77 (-2.43%) 36.66 35.00 - 39.15 0.7918 times
Fri 21 February 2025 36.66 (-6.38%) 37.20 36.15 - 39.72 1.1624 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 20.53 and 24.5

Monthly Target 119.71
Monthly Target 221.35
Monthly Target 323.676666666667
Monthly Target 425.32
Monthly Target 527.65

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 20 May 2026 23.00 (-0.99%) 23.23 22.03 - 26.00 0.3951 times
Thu 30 April 2026 23.23 (-29.56%) 23.75 21.15 - 23.75 0.3683 times
Mon 24 March 2025 32.98 (-7.8%) 34.50 30.02 - 38.10 0.8109 times
Fri 28 February 2025 35.77 (-17.5%) 42.06 35.00 - 43.39 0.6717 times
Fri 31 January 2025 43.36 (-2.87%) 44.80 38.32 - 45.94 0.8756 times
Tue 31 December 2024 44.64 (-20.04%) 48.50 43.03 - 50.27 0.648 times
Fri 02 August 2024 55.83 (2.72%) 56.25 53.60 - 57.70 0.5825 times
Wed 31 July 2024 54.35 (7.01%) 49.96 48.35 - 55.10 2.4138 times
Fri 28 June 2024 50.79 (2.61%) 49.50 46.65 - 56.45 1.7786 times
Fri 31 May 2024 49.50 (-12.08%) 57.50 49.50 - 61.70 1.4557 times
Tue 30 April 2024 56.30 (8.17%) 52.90 48.60 - 56.30 1.8088 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 19.65 and 24.5

Yearly Target 118.53
Yearly Target 220.77
Yearly Target 323.383333333333
Yearly Target 425.62
Yearly Target 528.23

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 20 May 2026 23.00 (-30.26%) 23.75 21.15 - 26.00 0.1372 times
Mon 24 March 2025 32.98 (-26.12%) 44.80 30.02 - 45.94 0.4238 times
Tue 31 December 2024 44.64 (-22.97%) 55.05 43.03 - 62.65 3.5258 times
Fri 29 December 2023 57.95 (-38.61%) 138.70 29.10 - 149.50 0.7167 times
Mon 05 December 2022 94.40 (0%) 120.00 88.00 - 120.00 0.1965 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and HindconChemicals HINDCON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.45
20 day DMA 23.1
35 day DMA 26.64
50 day DMA 29.71
100 day DMA 37.11
150 day DMA 41.83
200 day DMA 44.35

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1623.2
12 day EMA23.4623.5423.62
20 day EMA24.3524.4924.64
35 day EMA26.9927.2227.46
50 day EMA29.9430.2230.51

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.1223.36
12 day SMA23.4523.4523.46
20 day SMA23.123.0823.05
35 day SMA26.6426.9827.27
50 day SMA29.7130.0330.38
100 day SMA37.1137.437.68
150 day SMA41.8342.0342.24
200 day SMA44.3544.5244.7

Videos related to: HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top