ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 20.79 and 21.28

Intraday Target 120.7
Intraday Target 220.88
Intraday Target 321.186666666667
Intraday Target 421.37
Intraday Target 521.68

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Tue 23 June 2026 21.07 (-0.38%) 21.25 21.00 - 21.49 0.5463 times
Mon 22 June 2026 21.15 (-1.81%) 22.28 21.02 - 22.28 1.6259 times
Fri 19 June 2026 21.54 (-0.14%) 21.50 21.11 - 21.95 0.5396 times
Thu 18 June 2026 21.57 (-0.87%) 21.69 21.43 - 22.00 1.1003 times
Wed 17 June 2026 21.76 (1.12%) 21.99 21.32 - 21.99 1.2415 times
Tue 16 June 2026 21.52 (0.51%) 21.41 21.41 - 22.00 0.5462 times
Mon 15 June 2026 21.41 (2.98%) 21.00 21.00 - 21.59 1.6328 times
Fri 12 June 2026 20.79 (2.72%) 20.45 20.25 - 20.98 1.2588 times
Thu 11 June 2026 20.24 (-4.3%) 21.98 20.10 - 21.98 0.9788 times
Wed 10 June 2026 21.15 (-0.09%) 21.16 21.00 - 21.57 0.5298 times
Tue 09 June 2026 21.17 (-3.33%) 21.90 20.91 - 21.90 1.8797 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 20.4 and 21.68

Weekly Target 120.17
Weekly Target 220.62
Weekly Target 321.45
Weekly Target 421.9
Weekly Target 522.73

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Tue 23 June 2026 21.07 (-2.18%) 22.28 21.00 - 22.28 0.3419 times
Fri 19 June 2026 21.54 (3.61%) 21.00 21.00 - 22.00 0.7964 times
Fri 12 June 2026 20.79 (-5.5%) 22.00 20.10 - 22.55 0.9953 times
Fri 05 June 2026 22.00 (-1.96%) 22.44 21.60 - 23.38 1.0864 times
Fri 29 May 2026 22.44 (0.85%) 22.25 21.25 - 23.79 1.0776 times
Fri 22 May 2026 22.25 (-4.71%) 23.03 22.02 - 24.38 0.6274 times
Fri 15 May 2026 23.35 (-2.1%) 22.85 22.50 - 26.00 1.3062 times
Fri 08 May 2026 23.85 (2.67%) 23.23 22.20 - 24.00 1.2247 times
Thu 30 April 2026 23.23 (6.9%) 21.73 21.15 - 23.49 1.3086 times
Fri 24 April 2026 21.73 (-6.21%) 23.69 21.52 - 23.69 1.2356 times
Fri 17 April 2026 23.17 (-28.62%) 32.46 22.80 - 33.59 0.5923 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 18.95 and 22.23

Monthly Target 118.24
Monthly Target 219.65
Monthly Target 321.516666666667
Monthly Target 422.93
Monthly Target 524.8

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Tue 23 June 2026 21.07 (-6.11%) 22.44 20.10 - 23.38 0.477 times
Fri 29 May 2026 22.44 (-3.4%) 23.23 21.25 - 26.00 0.6275 times
Thu 30 April 2026 23.23 (-29.56%) 23.75 21.15 - 23.75 0.402 times
Mon 24 March 2025 32.98 (-7.8%) 34.50 30.02 - 38.10 0.8852 times
Fri 28 February 2025 35.77 (-17.5%) 42.06 35.00 - 43.39 0.7332 times
Fri 31 January 2025 43.36 (-2.87%) 44.80 38.32 - 45.94 0.9557 times
Tue 31 December 2024 44.64 (-20.04%) 48.50 43.03 - 50.27 0.7073 times
Fri 02 August 2024 55.83 (2.72%) 56.25 53.60 - 57.70 0.6358 times
Wed 31 July 2024 54.35 (7.01%) 49.96 48.35 - 55.10 2.6348 times
Fri 28 June 2024 50.79 (2.61%) 49.50 46.65 - 56.45 1.9415 times
Fri 31 May 2024 49.50 (-12.08%) 57.50 49.50 - 61.70 1.589 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 17.64 and 23.54

Yearly Target 116.49
Yearly Target 218.78
Yearly Target 322.39
Yearly Target 424.68
Yearly Target 528.29

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Tue 23 June 2026 21.07 (-36.11%) 23.75 20.10 - 26.00 0.2426 times
Mon 24 March 2025 32.98 (-26.12%) 44.80 30.02 - 45.94 0.4146 times
Tue 31 December 2024 44.64 (-22.97%) 55.05 43.03 - 62.65 3.4494 times
Fri 29 December 2023 57.95 (-38.61%) 138.70 29.10 - 149.50 0.7012 times
Mon 05 December 2022 94.40 (0%) 120.00 88.00 - 120.00 0.1922 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.27

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 4 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and HindconChemicals HINDCON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.27
20 day DMA 21.78
35 day DMA 22.44
50 day DMA 23.28
100 day DMA 31.04
150 day DMA 37.39
200 day DMA 41.07

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.3821.5
12 day EMA21.4821.5521.62
20 day EMA21.8621.9422.02
35 day EMA22.8322.9323.04
50 day EMA23.8623.9724.08

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.5121.56
12 day SMA21.2721.3521.45
20 day SMA21.7821.8921.94
35 day SMA22.4422.4922.55
50 day SMA23.2823.4923.68
100 day SMA31.0431.2731.51
150 day SMA37.3937.5837.78
200 day SMA41.0741.2241.37

Videos related to: HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top