HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 36.03 and 38.05

Intraday Target 134.39
Intraday Target 235.64
Intraday Target 336.406666666667
Intraday Target 437.66
Intraday Target 538.43

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 07 March 2025 36.90 (2.44%) 36.02 35.15 - 37.17 0.5871 times
Thu 06 March 2025 36.02 (3.45%) 35.50 35.06 - 36.56 1.4605 times
Wed 05 March 2025 34.82 (4.6%) 32.55 32.55 - 34.95 0.9772 times
Tue 04 March 2025 33.29 (-2.23%) 33.21 32.35 - 33.84 1.3532 times
Mon 03 March 2025 34.05 (-4.81%) 34.50 33.98 - 35.77 1.0767 times
Fri 28 February 2025 35.77 (-1.6%) 35.20 35.00 - 35.98 1.0882 times
Thu 27 February 2025 36.35 (-4.72%) 39.15 36.25 - 39.15 0.8372 times
Tue 25 February 2025 38.15 (2.75%) 37.87 37.85 - 38.63 0.6604 times
Mon 24 February 2025 37.13 (1.28%) 36.66 35.17 - 38.05 0.7978 times
Fri 21 February 2025 36.66 (-3.42%) 38.47 36.15 - 38.47 1.1618 times
Thu 20 February 2025 37.96 (2.9%) 36.89 36.30 - 38.28 0.4953 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 34.63 and 39.45

Weekly Target 130.65
Weekly Target 233.78
Weekly Target 335.473333333333
Weekly Target 438.6
Weekly Target 540.29

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 07 March 2025 36.90 (3.16%) 34.50 32.35 - 37.17 1.2781 times
Fri 28 February 2025 35.77 (-2.43%) 36.66 35.00 - 39.15 0.7929 times
Fri 21 February 2025 36.66 (-6.38%) 37.20 36.15 - 39.72 1.164 times
Fri 14 February 2025 39.16 (-4.3%) 41.70 37.15 - 41.70 1.0987 times
Fri 07 February 2025 40.92 (-5.63%) 42.06 40.30 - 43.39 0.8786 times
Fri 31 January 2025 43.36 (7.49%) 40.33 38.32 - 43.36 1.1344 times
Fri 24 January 2025 40.34 (-3.95%) 42.80 39.50 - 42.80 0.8681 times
Fri 17 January 2025 42.00 (3.73%) 41.85 40.00 - 42.75 1.217 times
Mon 13 January 2025 40.49 (-3.25%) 41.85 40.05 - 41.85 0.3001 times
Fri 10 January 2025 41.85 (-6.54%) 45.40 40.52 - 45.94 1.268 times
Fri 03 January 2025 44.78 (-0.91%) 44.50 43.03 - 45.70 1.021 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 34.63 and 39.45

Monthly Target 130.65
Monthly Target 233.78
Monthly Target 335.473333333333
Monthly Target 438.6
Monthly Target 540.29

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 07 March 2025 36.90 (3.16%) 34.50 32.35 - 37.17 0.1825 times
Fri 28 February 2025 35.77 (-17.5%) 42.06 35.00 - 43.39 0.5618 times
Fri 31 January 2025 43.36 (-2.87%) 44.80 38.32 - 45.94 0.7751 times
Tue 31 December 2024 44.64 (-20.04%) 48.50 43.03 - 50.27 0.5943 times
Fri 02 August 2024 55.83 (2.72%) 56.25 53.60 - 57.70 0.4871 times
Wed 31 July 2024 54.35 (7.01%) 49.96 48.35 - 55.10 2.0878 times
Fri 28 June 2024 50.79 (2.61%) 49.50 46.65 - 56.45 1.4875 times
Fri 31 May 2024 49.50 (-12.08%) 57.50 49.50 - 61.70 1.2175 times
Tue 30 April 2024 56.30 (8.17%) 52.90 48.60 - 56.30 1.5128 times
Thu 28 March 2024 52.05 (-2.62%) 52.40 45.00 - 53.05 1.0936 times
Thu 29 February 2024 53.45 (7.65%) 49.65 48.20 - 62.65 3.3684 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 27.83 and 41.42

Yearly Target 124.81
Yearly Target 230.85
Yearly Target 338.396666666667
Yearly Target 444.44
Yearly Target 551.99

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 07 March 2025 36.90 (-17.34%) 44.80 32.35 - 45.94 0.2726 times
Tue 31 December 2024 44.64 (-22.97%) 55.05 43.03 - 62.65 2.9651 times
Fri 29 December 2023 57.95 (-38.61%) 138.70 29.10 - 149.50 0.5983 times
Mon 05 December 2022 94.40 (0%) 120.00 88.00 - 120.00 0.164 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindconChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.68 and HindconChemicals HINDCON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period DMA value
5 day DMA 35.02
12 day DMA 36.17
20 day DMA 37.33
35 day DMA 38.93
50 day DMA 40.08
100 day DMA 45.33
150 day DMA 47.6
200 day DMA 48.92

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8335.2934.93
12 day EMA36.3136.236.23
20 day EMA37.1837.2137.34
35 day EMA38.5938.6938.85
50 day EMA4040.1340.3

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0234.7934.86
12 day SMA36.1736.1336.33
20 day SMA37.3337.5337.8
35 day SMA38.9339.0839.24
50 day SMA40.0840.2440.41
100 day SMA45.3345.4745.6
150 day SMA47.647.6747.73
200 day SMA48.9249.0149.11

Videos related to: HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top