ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 21.23 and 22.37

Intraday Target 120.97
Intraday Target 221.49
Intraday Target 322.113333333333
Intraday Target 422.63
Intraday Target 523.25

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 22.00 (-1.35%) 22.20 21.60 - 22.74 0.8438 times
Thu 04 June 2026 22.30 (-1.68%) 22.05 21.81 - 23.18 0.6339 times
Wed 03 June 2026 22.68 (1.89%) 22.26 22.20 - 23.34 2.3941 times
Tue 02 June 2026 22.26 (-1.77%) 22.01 22.01 - 23.38 0.5522 times
Mon 01 June 2026 22.66 (0.98%) 22.44 22.20 - 23.35 0.3514 times
Fri 29 May 2026 22.44 (-1.1%) 23.45 22.22 - 23.45 1.5896 times
Wed 27 May 2026 22.69 (-2.28%) 23.00 22.22 - 23.79 0.457 times
Tue 26 May 2026 23.22 (-0.39%) 23.32 22.90 - 23.79 0.7604 times
Mon 25 May 2026 23.31 (4.76%) 22.25 21.25 - 23.35 1.9299 times
Fri 22 May 2026 22.25 (-2.67%) 23.44 22.02 - 23.44 0.4879 times
Thu 21 May 2026 22.86 (-0.61%) 23.50 22.50 - 23.50 0.5978 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 20.91 and 22.69

Weekly Target 120.55
Weekly Target 221.27
Weekly Target 322.326666666667
Weekly Target 423.05
Weekly Target 524.11

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 22.00 (-1.96%) 22.44 21.60 - 23.38 0.8759 times
Fri 29 May 2026 22.44 (0.85%) 22.25 21.25 - 23.79 0.8688 times
Fri 22 May 2026 22.25 (-4.71%) 23.03 22.02 - 24.38 0.5058 times
Fri 15 May 2026 23.35 (-2.1%) 22.85 22.50 - 26.00 1.0531 times
Fri 08 May 2026 23.85 (2.67%) 23.23 22.20 - 24.00 0.9874 times
Thu 30 April 2026 23.23 (6.9%) 21.73 21.15 - 23.49 1.0551 times
Fri 24 April 2026 21.73 (-6.21%) 23.69 21.52 - 23.69 0.9962 times
Fri 17 April 2026 23.17 (-28.62%) 32.46 22.80 - 33.59 0.4776 times
Fri 21 March 2025 32.46 (1.12%) 32.95 30.02 - 33.24 1.959 times
Thu 13 March 2025 32.10 (-13.01%) 36.90 32.00 - 38.10 1.2212 times
Fri 07 March 2025 36.90 (3.16%) 34.50 32.35 - 37.17 1.2964 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 20.91 and 22.69

Monthly Target 120.55
Monthly Target 221.27
Monthly Target 322.326666666667
Monthly Target 423.05
Monthly Target 524.11

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 22.00 (-1.96%) 22.44 21.60 - 23.38 0.1662 times
Fri 29 May 2026 22.44 (-3.4%) 23.23 21.25 - 26.00 0.648 times
Thu 30 April 2026 23.23 (-29.56%) 23.75 21.15 - 23.75 0.4151 times
Mon 24 March 2025 32.98 (-7.8%) 34.50 30.02 - 38.10 0.9141 times
Fri 28 February 2025 35.77 (-17.5%) 42.06 35.00 - 43.39 0.7571 times
Fri 31 January 2025 43.36 (-2.87%) 44.80 38.32 - 45.94 0.9869 times
Tue 31 December 2024 44.64 (-20.04%) 48.50 43.03 - 50.27 0.7304 times
Fri 02 August 2024 55.83 (2.72%) 56.25 53.60 - 57.70 0.6566 times
Wed 31 July 2024 54.35 (7.01%) 49.96 48.35 - 55.10 2.7208 times
Fri 28 June 2024 50.79 (2.61%) 49.50 46.65 - 56.45 2.0048 times
Fri 31 May 2024 49.50 (-12.08%) 57.50 49.50 - 61.70 1.6409 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 19.15 and 24

Yearly Target 118.2
Yearly Target 220.1
Yearly Target 323.05
Yearly Target 424.95
Yearly Target 527.9

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 22.00 (-33.29%) 23.75 21.15 - 26.00 0.1937 times
Mon 24 March 2025 32.98 (-26.12%) 44.80 30.02 - 45.94 0.4189 times
Tue 31 December 2024 44.64 (-22.97%) 55.05 43.03 - 62.65 3.4849 times
Fri 29 December 2023 57.95 (-38.61%) 138.70 29.10 - 149.50 0.7084 times
Mon 05 December 2022 94.40 (0%) 120.00 88.00 - 120.00 0.1942 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and HindconChemicals HINDCON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.64
20 day DMA 23.02
35 day DMA 23.2
50 day DMA 26.38
100 day DMA 33.91
150 day DMA 39.62
200 day DMA 42.7

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.5122.61
12 day EMA22.6322.7522.83
20 day EMA23.1523.2723.37
35 day EMA25.0725.2525.42
50 day EMA26.8827.0827.27

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4722.55
12 day SMA22.6422.7322.75
20 day SMA23.0223.0923.13
35 day SMA23.223.523.78
50 day SMA26.3826.6726.98
100 day SMA33.9134.1734.43
150 day SMA39.6239.8240.02
200 day SMA42.742.8543

Videos related to: HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top