ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 22.26 and 23.51

Intraday Target 121.92
Intraday Target 222.6
Intraday Target 323.173333333333
Intraday Target 423.85
Intraday Target 524.42

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 23.27 (-0.6%) 23.30 22.50 - 23.75 0.484 times
Wed 13 May 2026 23.41 (-3.5%) 24.18 23.20 - 24.18 0.5206 times
Tue 12 May 2026 24.26 (-3.12%) 25.50 23.80 - 26.00 1.2159 times
Mon 11 May 2026 25.04 (4.99%) 22.85 22.85 - 25.04 2.1435 times
Fri 08 May 2026 23.85 (2.14%) 23.35 23.22 - 24.00 1.1546 times
Thu 07 May 2026 23.35 (0.65%) 23.21 23.20 - 23.50 0.4556 times
Wed 06 May 2026 23.20 (0.39%) 23.18 22.25 - 23.79 1.1883 times
Tue 05 May 2026 23.11 (0.7%) 22.95 22.95 - 23.19 0.304 times
Mon 04 May 2026 22.95 (-1.21%) 23.23 22.20 - 23.50 1.4473 times
Thu 30 April 2026 23.23 (0.65%) 22.80 22.55 - 23.49 1.0862 times
Wed 29 April 2026 23.08 (0.04%) 23.24 22.52 - 23.35 0.7688 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 22.89 and 26.39

Weekly Target 120.42
Weekly Target 221.85
Weekly Target 323.923333333333
Weekly Target 425.35
Weekly Target 527.42

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 23.27 (-2.43%) 22.85 22.50 - 26.00 0.8669 times
Fri 08 May 2026 23.85 (2.67%) 23.23 22.20 - 24.00 0.9038 times
Thu 30 April 2026 23.23 (6.9%) 21.73 21.15 - 23.49 0.9658 times
Fri 24 April 2026 21.73 (-6.21%) 23.69 21.52 - 23.69 0.9119 times
Fri 17 April 2026 23.17 (-28.62%) 32.46 22.80 - 33.59 0.4371 times
Fri 21 March 2025 32.46 (1.12%) 32.95 30.02 - 33.24 1.7932 times
Thu 13 March 2025 32.10 (-13.01%) 36.90 32.00 - 38.10 1.1178 times
Fri 07 March 2025 36.90 (3.16%) 34.50 32.35 - 37.17 1.1867 times
Fri 28 February 2025 35.77 (-2.43%) 36.66 35.00 - 39.15 0.7361 times
Fri 21 February 2025 36.66 (-6.38%) 37.20 36.15 - 39.72 1.0807 times
Fri 14 February 2025 39.16 (-4.3%) 41.70 37.15 - 41.70 1.0201 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 22.74 and 26.54

Monthly Target 120.02
Monthly Target 221.65
Monthly Target 323.823333333333
Monthly Target 425.45
Monthly Target 527.62

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 23.27 (0.17%) 23.23 22.20 - 26.00 0.3279 times
Thu 30 April 2026 23.23 (-29.56%) 23.75 21.15 - 23.75 0.3708 times
Mon 24 March 2025 32.98 (-7.8%) 34.50 30.02 - 38.10 0.8166 times
Fri 28 February 2025 35.77 (-17.5%) 42.06 35.00 - 43.39 0.6764 times
Fri 31 January 2025 43.36 (-2.87%) 44.80 38.32 - 45.94 0.8817 times
Tue 31 December 2024 44.64 (-20.04%) 48.50 43.03 - 50.27 0.6525 times
Fri 02 August 2024 55.83 (2.72%) 56.25 53.60 - 57.70 0.5865 times
Wed 31 July 2024 54.35 (7.01%) 49.96 48.35 - 55.10 2.4306 times
Fri 28 June 2024 50.79 (2.61%) 49.50 46.65 - 56.45 1.791 times
Fri 31 May 2024 49.50 (-12.08%) 57.50 49.50 - 61.70 1.4659 times
Tue 30 April 2024 56.30 (8.17%) 52.90 48.60 - 56.30 1.8214 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 19.79 and 24.64

Yearly Target 118.62
Yearly Target 220.95
Yearly Target 323.473333333333
Yearly Target 425.8
Yearly Target 528.32

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 23.27 (-29.44%) 23.75 21.15 - 26.00 0.125 times
Mon 24 March 2025 32.98 (-26.12%) 44.80 30.02 - 45.94 0.4249 times
Tue 31 December 2024 44.64 (-22.97%) 55.05 43.03 - 62.65 3.5347 times
Fri 29 December 2023 57.95 (-38.61%) 138.70 29.10 - 149.50 0.7185 times
Mon 05 December 2022 94.40 (0%) 120.00 88.00 - 120.00 0.1969 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and HindconChemicals HINDCON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.

HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.49
20 day DMA 23.57
35 day DMA 27.96
50 day DMA 31.1
100 day DMA 38.27
150 day DMA 42.67
200 day DMA 45.06

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.8424.05
12 day EMA23.924.0124.12
20 day EMA25.0225.225.39
35 day EMA27.7828.0528.32
50 day EMA31.2931.6231.95

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9823.94
12 day SMA23.4923.4523.31
20 day SMA23.5724.0324.46
35 day SMA27.9628.3328.75
50 day SMA31.131.4731.83
100 day SMA38.2738.5838.86
150 day SMA42.6742.943.13
200 day SMA45.0645.2545.45

Videos related to: HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top