HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON_BE
- Forcast & Targets HINDCON_BE
- HINDCON_BE Experts view
- Tomorrow's Movement HINDCON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 22.26 and 23.51
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 23.173333333333 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.42 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.27 (-0.6%) | 23.30 | 22.50 - 23.75 | 0.484 times | Wed 13 May 2026 | 23.41 (-3.5%) | 24.18 | 23.20 - 24.18 | 0.5206 times | Tue 12 May 2026 | 24.26 (-3.12%) | 25.50 | 23.80 - 26.00 | 1.2159 times | Mon 11 May 2026 | 25.04 (4.99%) | 22.85 | 22.85 - 25.04 | 2.1435 times | Fri 08 May 2026 | 23.85 (2.14%) | 23.35 | 23.22 - 24.00 | 1.1546 times | Thu 07 May 2026 | 23.35 (0.65%) | 23.21 | 23.20 - 23.50 | 0.4556 times | Wed 06 May 2026 | 23.20 (0.39%) | 23.18 | 22.25 - 23.79 | 1.1883 times | Tue 05 May 2026 | 23.11 (0.7%) | 22.95 | 22.95 - 23.19 | 0.304 times | Mon 04 May 2026 | 22.95 (-1.21%) | 23.23 | 22.20 - 23.50 | 1.4473 times | Thu 30 April 2026 | 23.23 (0.65%) | 22.80 | 22.55 - 23.49 | 1.0862 times | Wed 29 April 2026 | 23.08 (0.04%) | 23.24 | 22.52 - 23.35 | 0.7688 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 22.89 and 26.39
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.27 (-2.43%) | 22.85 | 22.50 - 26.00 | 0.8669 times | Fri 08 May 2026 | 23.85 (2.67%) | 23.23 | 22.20 - 24.00 | 0.9038 times | Thu 30 April 2026 | 23.23 (6.9%) | 21.73 | 21.15 - 23.49 | 0.9658 times | Fri 24 April 2026 | 21.73 (-6.21%) | 23.69 | 21.52 - 23.69 | 0.9119 times | Fri 17 April 2026 | 23.17 (-28.62%) | 32.46 | 22.80 - 33.59 | 0.4371 times | Fri 21 March 2025 | 32.46 (1.12%) | 32.95 | 30.02 - 33.24 | 1.7932 times | Thu 13 March 2025 | 32.10 (-13.01%) | 36.90 | 32.00 - 38.10 | 1.1178 times | Fri 07 March 2025 | 36.90 (3.16%) | 34.50 | 32.35 - 37.17 | 1.1867 times | Fri 28 February 2025 | 35.77 (-2.43%) | 36.66 | 35.00 - 39.15 | 0.7361 times | Fri 21 February 2025 | 36.66 (-6.38%) | 37.20 | 36.15 - 39.72 | 1.0807 times | Fri 14 February 2025 | 39.16 (-4.3%) | 41.70 | 37.15 - 41.70 | 1.0201 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 22.74 and 26.54
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.27 (0.17%) | 23.23 | 22.20 - 26.00 | 0.3279 times | Thu 30 April 2026 | 23.23 (-29.56%) | 23.75 | 21.15 - 23.75 | 0.3708 times | Mon 24 March 2025 | 32.98 (-7.8%) | 34.50 | 30.02 - 38.10 | 0.8166 times | Fri 28 February 2025 | 35.77 (-17.5%) | 42.06 | 35.00 - 43.39 | 0.6764 times | Fri 31 January 2025 | 43.36 (-2.87%) | 44.80 | 38.32 - 45.94 | 0.8817 times | Tue 31 December 2024 | 44.64 (-20.04%) | 48.50 | 43.03 - 50.27 | 0.6525 times | Fri 02 August 2024 | 55.83 (2.72%) | 56.25 | 53.60 - 57.70 | 0.5865 times | Wed 31 July 2024 | 54.35 (7.01%) | 49.96 | 48.35 - 55.10 | 2.4306 times | Fri 28 June 2024 | 50.79 (2.61%) | 49.50 | 46.65 - 56.45 | 1.791 times | Fri 31 May 2024 | 49.50 (-12.08%) | 57.50 | 49.50 - 61.70 | 1.4659 times | Tue 30 April 2024 | 56.30 (8.17%) | 52.90 | 48.60 - 56.30 | 1.8214 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 19.79 and 24.64
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 23.473333333333 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.27 (-29.44%) | 23.75 | 21.15 - 26.00 | 0.125 times | Mon 24 March 2025 | 32.98 (-26.12%) | 44.80 | 30.02 - 45.94 | 0.4249 times | Tue 31 December 2024 | 44.64 (-22.97%) | 55.05 | 43.03 - 62.65 | 3.5347 times | Fri 29 December 2023 | 57.95 (-38.61%) | 138.70 | 29.10 - 149.50 | 0.7185 times | Mon 05 December 2022 | 94.40 (0%) | 120.00 | 88.00 - 120.00 | 0.1969 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindconChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and HindconChemicals HINDCON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.
HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE
DMA (daily moving average) of Hindcon Chemicals HINDCON_BE
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.57 |
| 35 day DMA | 27.96 |
| 50 day DMA | 31.1 |
| 100 day DMA | 38.27 |
| 150 day DMA | 42.67 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.84 | 24.05 |
| 12 day EMA | 23.9 | 24.01 | 24.12 |
| 20 day EMA | 25.02 | 25.2 | 25.39 |
| 35 day EMA | 27.78 | 28.05 | 28.32 |
| 50 day EMA | 31.29 | 31.62 | 31.95 |
SMA (simple moving average) of Hindcon Chemicals HINDCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.98 | 23.94 |
| 12 day SMA | 23.49 | 23.45 | 23.31 |
| 20 day SMA | 23.57 | 24.03 | 24.46 |
| 35 day SMA | 27.96 | 28.33 | 28.75 |
| 50 day SMA | 31.1 | 31.47 | 31.83 |
| 100 day SMA | 38.27 | 38.58 | 38.86 |
| 150 day SMA | 42.67 | 42.9 | 43.13 |
| 200 day SMA | 45.06 | 45.25 | 45.45 |


