ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 32.72 and 33.85

Intraday Target 131.88
Intraday Target 232.43
Intraday Target 333.01
Intraday Target 433.56
Intraday Target 534.14

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Mon 24 March 2025 32.98 (1.6%) 32.46 32.46 - 33.59 0.9686 times
Fri 21 March 2025 32.46 (1.06%) 32.75 31.25 - 33.24 0.9778 times
Thu 20 March 2025 32.12 (0.6%) 32.99 31.50 - 32.99 1.1944 times
Wed 19 March 2025 31.93 (0.85%) 30.65 30.65 - 33.24 1.493 times
Tue 18 March 2025 31.66 (2.83%) 30.02 30.02 - 31.89 0.8429 times
Mon 17 March 2025 30.79 (-4.08%) 32.95 30.60 - 32.95 1.0553 times
Thu 13 March 2025 32.10 (-3.6%) 33.99 32.00 - 34.44 1.6405 times
Wed 12 March 2025 33.30 (-4.86%) 34.00 33.25 - 34.96 0.9497 times
Tue 11 March 2025 35.00 (-5.02%) 35.45 35.00 - 35.50 0.4623 times
Mon 10 March 2025 36.85 (-0.14%) 36.90 36.01 - 38.10 0.4155 times
Fri 07 March 2025 36.90 (2.44%) 36.02 35.15 - 37.17 0.3963 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 32.72 and 33.85

Weekly Target 131.88
Weekly Target 232.43
Weekly Target 333.01
Weekly Target 433.56
Weekly Target 534.14

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Mon 24 March 2025 32.98 (1.6%) 32.46 32.46 - 33.59 0.3147 times
Fri 21 March 2025 32.46 (1.12%) 32.95 30.02 - 33.24 1.8074 times
Thu 13 March 2025 32.10 (-13.01%) 36.90 32.00 - 38.10 1.1266 times
Fri 07 March 2025 36.90 (3.16%) 34.50 32.35 - 37.17 1.196 times
Fri 28 February 2025 35.77 (-2.43%) 36.66 35.00 - 39.15 0.7419 times
Fri 21 February 2025 36.66 (-6.38%) 37.20 36.15 - 39.72 1.0892 times
Fri 14 February 2025 39.16 (-4.3%) 41.70 37.15 - 41.70 1.0282 times
Fri 07 February 2025 40.92 (-5.63%) 42.06 40.30 - 43.39 0.8222 times
Fri 31 January 2025 43.36 (7.49%) 40.33 38.32 - 43.36 1.0615 times
Fri 24 January 2025 40.34 (-3.95%) 42.80 39.50 - 42.80 0.8123 times
Fri 17 January 2025 42.00 (0.36%) 41.85 40.00 - 42.75 1.1388 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 27.46 and 35.54

Monthly Target 125.62
Monthly Target 229.3
Monthly Target 333.7
Monthly Target 437.38
Monthly Target 541.78

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Mon 24 March 2025 32.98 (-7.8%) 34.50 30.02 - 38.10 0.6565 times
Fri 28 February 2025 35.77 (-17.5%) 42.06 35.00 - 43.39 0.5437 times
Fri 31 January 2025 43.36 (-2.87%) 44.80 38.32 - 45.94 0.7088 times
Tue 31 December 2024 44.64 (-20.04%) 48.50 43.03 - 50.27 0.5246 times
Fri 02 August 2024 55.83 (2.72%) 56.25 53.60 - 57.70 0.4715 times
Wed 31 July 2024 54.35 (7.01%) 49.96 48.35 - 55.10 1.954 times
Fri 28 June 2024 50.79 (2.61%) 49.50 46.65 - 56.45 1.4398 times
Fri 31 May 2024 49.50 (-12.08%) 57.50 49.50 - 61.70 1.1784 times
Tue 30 April 2024 56.30 (8.17%) 52.90 48.60 - 56.30 1.4643 times
Thu 28 March 2024 52.05 (-2.62%) 52.40 45.00 - 53.05 1.0585 times
Thu 29 February 2024 53.45 (7.65%) 49.65 48.20 - 62.65 3.2603 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 23.54 and 39.46

Yearly Target 120.39
Yearly Target 226.69
Yearly Target 336.313333333333
Yearly Target 442.61
Yearly Target 552.23

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Mon 24 March 2025 32.98 (-26.12%) 44.80 30.02 - 45.94 0.3486 times
Tue 31 December 2024 44.64 (-22.97%) 55.05 43.03 - 62.65 2.9002 times
Fri 29 December 2023 57.95 (-38.61%) 138.70 29.10 - 149.50 0.5895 times
Mon 05 December 2022 94.40 (0%) 120.00 88.00 - 120.00 0.1616 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.85

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and HindconChemicals HINDCON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period DMA value
5 day DMA 32.23
12 day DMA 33.51
20 day DMA 34.42
35 day DMA 36.72
50 day DMA 37.96
100 day DMA 43.62
150 day DMA 46.45
200 day DMA 47.93

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.3232.25
12 day EMA33.2733.3233.48
20 day EMA34.3434.4834.69
35 day EMA36.0736.2536.47
50 day EMA37.8238.0238.25

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2331.7931.72
12 day SMA33.5133.6633.73
20 day SMA34.4234.6734.89
35 day SMA36.7236.9537.15
50 day SMA37.9638.1538.36
100 day SMA43.6243.8544.06
150 day SMA46.4546.5846.72
200 day SMA47.9348.0348.15

Videos related to: HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top