HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON_BE
- Forcast & Targets HINDCON_BE
- HINDCON_BE Experts view
- Tomorrow's Movement HINDCON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 36.03 and 38.05
Intraday Target 1 | 34.39 |
Intraday Target 2 | 35.64 |
Intraday Target 3 | 36.406666666667 |
Intraday Target 4 | 37.66 |
Intraday Target 5 | 38.43 |
Daily price and volume Hindcon Chemicals
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 36.90 (2.44%) | 36.02 | 35.15 - 37.17 | 0.5871 times |
Thu 06 March 2025 | 36.02 (3.45%) | 35.50 | 35.06 - 36.56 | 1.4605 times |
Wed 05 March 2025 | 34.82 (4.6%) | 32.55 | 32.55 - 34.95 | 0.9772 times |
Tue 04 March 2025 | 33.29 (-2.23%) | 33.21 | 32.35 - 33.84 | 1.3532 times |
Mon 03 March 2025 | 34.05 (-4.81%) | 34.50 | 33.98 - 35.77 | 1.0767 times |
Fri 28 February 2025 | 35.77 (-1.6%) | 35.20 | 35.00 - 35.98 | 1.0882 times |
Thu 27 February 2025 | 36.35 (-4.72%) | 39.15 | 36.25 - 39.15 | 0.8372 times |
Tue 25 February 2025 | 38.15 (2.75%) | 37.87 | 37.85 - 38.63 | 0.6604 times |
Mon 24 February 2025 | 37.13 (1.28%) | 36.66 | 35.17 - 38.05 | 0.7978 times |
Fri 21 February 2025 | 36.66 (-3.42%) | 38.47 | 36.15 - 38.47 | 1.1618 times |
Thu 20 February 2025 | 37.96 (2.9%) | 36.89 | 36.30 - 38.28 | 0.4953 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 34.63 and 39.45
Weekly Target 1 | 30.65 |
Weekly Target 2 | 33.78 |
Weekly Target 3 | 35.473333333333 |
Weekly Target 4 | 38.6 |
Weekly Target 5 | 40.29 |
Weekly price and volumes for Hindcon Chemicals
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 36.90 (3.16%) | 34.50 | 32.35 - 37.17 | 1.2781 times |
Fri 28 February 2025 | 35.77 (-2.43%) | 36.66 | 35.00 - 39.15 | 0.7929 times |
Fri 21 February 2025 | 36.66 (-6.38%) | 37.20 | 36.15 - 39.72 | 1.164 times |
Fri 14 February 2025 | 39.16 (-4.3%) | 41.70 | 37.15 - 41.70 | 1.0987 times |
Fri 07 February 2025 | 40.92 (-5.63%) | 42.06 | 40.30 - 43.39 | 0.8786 times |
Fri 31 January 2025 | 43.36 (7.49%) | 40.33 | 38.32 - 43.36 | 1.1344 times |
Fri 24 January 2025 | 40.34 (-3.95%) | 42.80 | 39.50 - 42.80 | 0.8681 times |
Fri 17 January 2025 | 42.00 (3.73%) | 41.85 | 40.00 - 42.75 | 1.217 times |
Mon 13 January 2025 | 40.49 (-3.25%) | 41.85 | 40.05 - 41.85 | 0.3001 times |
Fri 10 January 2025 | 41.85 (-6.54%) | 45.40 | 40.52 - 45.94 | 1.268 times |
Fri 03 January 2025 | 44.78 (-0.91%) | 44.50 | 43.03 - 45.70 | 1.021 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 34.63 and 39.45
Monthly Target 1 | 30.65 |
Monthly Target 2 | 33.78 |
Monthly Target 3 | 35.473333333333 |
Monthly Target 4 | 38.6 |
Monthly Target 5 | 40.29 |
Monthly price and volumes Hindcon Chemicals
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 36.90 (3.16%) | 34.50 | 32.35 - 37.17 | 0.1825 times |
Fri 28 February 2025 | 35.77 (-17.5%) | 42.06 | 35.00 - 43.39 | 0.5618 times |
Fri 31 January 2025 | 43.36 (-2.87%) | 44.80 | 38.32 - 45.94 | 0.7751 times |
Tue 31 December 2024 | 44.64 (-20.04%) | 48.50 | 43.03 - 50.27 | 0.5943 times |
Fri 02 August 2024 | 55.83 (2.72%) | 56.25 | 53.60 - 57.70 | 0.4871 times |
Wed 31 July 2024 | 54.35 (7.01%) | 49.96 | 48.35 - 55.10 | 2.0878 times |
Fri 28 June 2024 | 50.79 (2.61%) | 49.50 | 46.65 - 56.45 | 1.4875 times |
Fri 31 May 2024 | 49.50 (-12.08%) | 57.50 | 49.50 - 61.70 | 1.2175 times |
Tue 30 April 2024 | 56.30 (8.17%) | 52.90 | 48.60 - 56.30 | 1.5128 times |
Thu 28 March 2024 | 52.05 (-2.62%) | 52.40 | 45.00 - 53.05 | 1.0936 times |
Thu 29 February 2024 | 53.45 (7.65%) | 49.65 | 48.20 - 62.65 | 3.3684 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 27.83 and 41.42
Yearly Target 1 | 24.81 |
Yearly Target 2 | 30.85 |
Yearly Target 3 | 38.396666666667 |
Yearly Target 4 | 44.44 |
Yearly Target 5 | 51.99 |
Yearly price and volumes Hindcon Chemicals
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 36.90 (-17.34%) | 44.80 | 32.35 - 45.94 | 0.2726 times |
Tue 31 December 2024 | 44.64 (-22.97%) | 55.05 | 43.03 - 62.65 | 2.9651 times |
Fri 29 December 2023 | 57.95 (-38.61%) | 138.70 | 29.10 - 149.50 | 0.5983 times |
Mon 05 December 2022 | 94.40 (0%) | 120.00 | 88.00 - 120.00 | 0.164 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindconChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and HindconChemicals HINDCON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE
DMA (daily moving average) of Hindcon Chemicals HINDCON_BE
DMA period | DMA value |
5 day DMA | 35.02 |
12 day DMA | 36.17 |
20 day DMA | 37.33 |
35 day DMA | 38.93 |
50 day DMA | 40.08 |
100 day DMA | 45.33 |
150 day DMA | 47.6 |
200 day DMA | 48.92 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.83 | 35.29 | 34.93 |
12 day EMA | 36.31 | 36.2 | 36.23 |
20 day EMA | 37.18 | 37.21 | 37.34 |
35 day EMA | 38.59 | 38.69 | 38.85 |
50 day EMA | 40 | 40.13 | 40.3 |
SMA (simple moving average) of Hindcon Chemicals HINDCON_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.02 | 34.79 | 34.86 |
12 day SMA | 36.17 | 36.13 | 36.33 |
20 day SMA | 37.33 | 37.53 | 37.8 |
35 day SMA | 38.93 | 39.08 | 39.24 |
50 day SMA | 40.08 | 40.24 | 40.41 |
100 day SMA | 45.33 | 45.47 | 45.6 |
150 day SMA | 47.6 | 47.67 | 47.73 |
200 day SMA | 48.92 | 49.01 | 49.11 |