Munafa Stock Market Course + Intraday & FNO calls 
HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do HINDCOMPOS
- Forcast & Targets HINDCOMPOS
- HINDCOMPOS Experts view
- Tomorrow's Movement HINDCOMPOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOMPOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanComposites
Strong intraday Stock price targets for HindustanComposites are 397.13 and 411.68
| Intraday Target 1 | 393.73 |
| Intraday Target 2 | 400.52 |
| Intraday Target 3 | 408.28333333333 |
| Intraday Target 4 | 415.07 |
| Intraday Target 5 | 422.83 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 407.30 (-0.43%) | 414.00 | 401.50 - 416.05 | 0.8902 times | Tue 18 August 2026 | 409.05 (-0.12%) | 411.65 | 408.00 - 412.10 | 0.5541 times | Mon 17 August 2026 | 409.55 (-0.17%) | 405.50 | 405.50 - 416.00 | 0.669 times | Fri 14 August 2026 | 410.25 (-1.04%) | 415.35 | 406.10 - 416.45 | 1.0793 times | Thu 13 August 2026 | 414.55 (-1.46%) | 424.90 | 411.05 - 424.90 | 0.771 times | Wed 12 August 2026 | 420.70 (1.37%) | 412.95 | 412.95 - 424.45 | 1.071 times | Tue 11 August 2026 | 415.00 (-0.77%) | 418.20 | 411.00 - 429.00 | 1.1964 times | Mon 10 August 2026 | 418.20 (-1.37%) | 435.00 | 415.10 - 435.00 | 1.3871 times | Fri 07 August 2026 | 424.00 (0.98%) | 425.50 | 418.25 - 429.90 | 0.7537 times | Thu 06 August 2026 | 419.90 (-1.17%) | 430.00 | 415.00 - 432.65 | 1.628 times | Wed 05 August 2026 | 424.85 (-0.22%) | 430.90 | 418.00 - 431.95 | 0.9957 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 404.4 and 418.95
| Weekly Target 1 | 393.73 |
| Weekly Target 2 | 400.52 |
| Weekly Target 3 | 408.28333333333 |
| Weekly Target 4 | 415.07 |
| Weekly Target 5 | 422.83 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 407.30 (-0.72%) | 405.50 | 401.50 - 416.05 | 0.1504 times | Fri 14 August 2026 | 410.25 (-3.24%) | 435.00 | 406.10 - 435.00 | 0.3918 times | Fri 07 August 2026 | 424.00 (0.24%) | 425.50 | 415.00 - 432.65 | 0.3432 times | Fri 31 July 2026 | 423.00 (-1.26%) | 428.60 | 416.65 - 443.55 | 0.2723 times | Fri 24 July 2026 | 428.40 (-1.48%) | 434.85 | 425.00 - 458.00 | 0.7 times | Fri 17 July 2026 | 434.85 (-0.7%) | 436.00 | 429.00 - 487.60 | 1.8542 times | Fri 10 July 2026 | 437.90 (-2.19%) | 447.70 | 426.05 - 449.95 | 0.4731 times | Fri 03 July 2026 | 447.70 (8.78%) | 400.55 | 400.55 - 493.00 | 5.2408 times | Thu 25 June 2026 | 411.55 (-2.44%) | 421.85 | 404.50 - 427.00 | 0.2498 times | Fri 19 June 2026 | 421.85 (2.29%) | 424.80 | 413.00 - 428.00 | 0.3244 times | Fri 12 June 2026 | 412.40 (-0.51%) | 418.00 | 400.10 - 427.95 | 0.2507 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 387.65 and 421.15
| Monthly Target 1 | 381.1 |
| Monthly Target 2 | 394.2 |
| Monthly Target 3 | 414.6 |
| Monthly Target 4 | 427.7 |
| Monthly Target 5 | 448.1 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 407.30 (-3.71%) | 425.50 | 401.50 - 435.00 | 0.2686 times | Fri 31 July 2026 | 423.00 (0.58%) | 450.00 | 416.65 - 493.00 | 2.559 times | Tue 30 June 2026 | 420.55 (2.54%) | 410.00 | 400.05 - 428.00 | 0.3889 times | Fri 29 May 2026 | 410.15 (-10.38%) | 465.95 | 388.10 - 479.00 | 0.9558 times | Thu 30 April 2026 | 457.65 (31.34%) | 348.45 | 348.45 - 550.00 | 3.4853 times | Mon 30 March 2026 | 348.45 (-15.32%) | 401.00 | 347.10 - 422.65 | 0.4104 times | Fri 27 February 2026 | 411.50 (1.66%) | 404.80 | 395.00 - 453.20 | 0.4936 times | Fri 30 January 2026 | 404.80 (-6.17%) | 436.40 | 402.10 - 472.15 | 0.5381 times | Wed 31 December 2025 | 431.40 (-3.1%) | 432.00 | 408.80 - 461.50 | 0.5159 times | Fri 28 November 2025 | 445.20 (-4.74%) | 465.30 | 442.10 - 482.40 | 0.3845 times | Fri 31 October 2025 | 467.35 (2.91%) | 470.00 | 435.00 - 497.95 | 0.5909 times |
Yearly price and charts HindustanComposites
Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 275.75 and 478.65
| Yearly Target 1 | 231.9 |
| Yearly Target 2 | 319.6 |
| Yearly Target 3 | 434.8 |
| Yearly Target 4 | 522.5 |
| Yearly Target 5 | 637.7 |
Yearly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 407.30 (-5.59%) | 436.40 | 347.10 - 550.00 | 0.5652 times | Wed 31 December 2025 | 431.40 (-21.73%) | 549.00 | 401.75 - 598.00 | 0.5747 times | Tue 31 December 2024 | 551.20 (21.89%) | 452.40 | 375.00 - 670.00 | 2.287 times | Fri 29 December 2023 | 452.20 (48.55%) | 304.60 | 240.00 - 494.15 | 1.9055 times | Fri 30 December 2022 | 304.40 (-5.33%) | 321.55 | 250.00 - 416.00 | 0.7834 times | Fri 31 December 2021 | 321.55 (43.9%) | 224.85 | 221.45 - 387.80 | 1.5073 times | Thu 31 December 2020 | 223.45 (30.79%) | 169.00 | 94.95 - 253.80 | 0.8181 times | Tue 31 December 2019 | 170.85 (-42.4%) | 297.00 | 157.00 - 300.00 | 0.2829 times | Mon 31 December 2018 | 296.60 (-43.92%) | 530.50 | 294.00 - 589.90 | 0.5766 times | Fri 29 December 2017 | 528.90 (-65.81%) | 1589.95 | 435.25 - 2410.00 | 0.6995 times | Fri 30 December 2016 | 1547.05 (35.72%) | 1150.00 | 746.00 - 2119.00 | 0.1768 times |
Indicator Analysis of HindustanComposites
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 10 points
Upper Bollinger band is at 440 and lower is at 404, while middle bands are at 413 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.
HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanComposites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.6 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.
HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 410.14 |
| 12 day DMA | 416.6 |
| 20 day DMA | 421.46 |
| 35 day DMA | 430.35 |
| 50 day DMA | 427.15 |
| 100 day DMA | 426.17 |
| 150 day DMA | 421.9 |
| 200 day DMA | 427.37 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.46 | 412.04 | 413.54 |
| 12 day EMA | 415.65 | 417.17 | 418.64 |
| 20 day EMA | 419.68 | 420.98 | 422.23 |
| 35 day EMA | 421.97 | 422.83 | 423.64 |
| 50 day EMA | 424.38 | 425.08 | 425.73 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.14 | 412.82 | 414.01 |
| 12 day SMA | 416.6 | 418.12 | 419.28 |
| 20 day SMA | 421.46 | 422.75 | 424.28 |
| 35 day SMA | 430.35 | 432.01 | 432.34 |
| 50 day SMA | 427.15 | 427.39 | 427.47 |
| 100 day SMA | 426.17 | 425.9 | 425.75 |
| 150 day SMA | 421.9 | 422.2 | 422.6 |
| 200 day SMA | 427.37 | 427.65 | 427.97 |
Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS
EPS is 17.25 and PE is: 23.61
Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)
Debt: 3.49 in crores
Market capitalization: 529.84
EPS is 20.16 and PE is: 20.2
Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)
Debt: 3.49 in crores
Market capitalization: 621.12
Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
