ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 373.73 and 388.48

Intraday Target 1370.98
Intraday Target 2376.47
Intraday Target 3385.73333333333
Intraday Target 4391.22
Intraday Target 5400.48

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Thu 19 March 2026 381.95 (-1.34%) 395.00 380.25 - 395.00 1.1576 times
Wed 18 March 2026 387.15 (1.08%) 382.70 378.00 - 388.00 1.9257 times
Tue 17 March 2026 383.00 (0.24%) 383.00 379.35 - 400.00 1.4114 times
Mon 16 March 2026 382.10 (-1.13%) 386.45 380.95 - 389.60 1.1938 times
Fri 13 March 2026 386.45 (-4.44%) 402.65 382.10 - 403.80 0.896 times
Thu 12 March 2026 404.40 (-1.39%) 410.15 402.35 - 412.25 0.4422 times
Wed 11 March 2026 410.10 (0.09%) 415.20 402.10 - 415.20 0.5993 times
Tue 10 March 2026 409.75 (2.28%) 402.00 402.00 - 414.00 0.4896 times
Mon 09 March 2026 400.60 (-3.25%) 419.90 398.00 - 419.90 1.6409 times
Fri 06 March 2026 414.05 (0.45%) 412.20 412.20 - 419.00 0.2433 times
Thu 05 March 2026 412.20 (1.29%) 413.55 410.00 - 415.20 0.2777 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 368.98 and 390.98

Weekly Target 1364.65
Weekly Target 2373.3
Weekly Target 3386.65
Weekly Target 4395.3
Weekly Target 5408.65

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Thu 19 March 2026 381.95 (-1.16%) 386.45 378.00 - 400.00 0.8579 times
Fri 13 March 2026 386.45 (-6.67%) 419.90 382.10 - 419.90 0.6135 times
Fri 06 March 2026 414.05 (0.62%) 401.00 398.95 - 422.65 0.6689 times
Fri 27 February 2026 411.50 (-5.45%) 433.05 406.10 - 444.00 0.6328 times
Fri 20 February 2026 435.20 (2.88%) 422.00 411.00 - 453.20 1.1985 times
Fri 13 February 2026 423.00 (3.45%) 404.40 404.40 - 442.65 1.1879 times
Fri 06 February 2026 408.90 (1.01%) 404.80 395.00 - 433.45 1.7507 times
Fri 30 January 2026 404.80 (-0.5%) 406.85 402.60 - 428.00 1.0527 times
Fri 23 January 2026 406.85 (-8.22%) 447.75 402.10 - 447.75 1.1151 times
Fri 16 January 2026 443.30 (4.26%) 435.80 411.00 - 447.00 0.9221 times
Fri 09 January 2026 425.20 (-5.74%) 453.05 421.00 - 472.15 1.399 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 357.65 and 402.3

Monthly Target 1349.55
Monthly Target 2365.75
Monthly Target 3394.2
Monthly Target 4410.4
Monthly Target 5438.85

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 19 March 2026 381.95 (-7.18%) 401.00 378.00 - 422.65 0.3794 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.8455 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.9217 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.8837 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.6587 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 1.0122 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.3618 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.7891 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.3269 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.8209 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.3745 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 332.9 and 427.05

Yearly Target 1316.55
Yearly Target 2349.25
Yearly Target 3410.7
Yearly Target 4443.4
Yearly Target 5504.85

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 19 March 2026 381.95 (-11.46%) 436.40 378.00 - 472.15 0.0818 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.6042 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.4041 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 2.0031 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.8235 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.5845 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.86 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2974 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.6061 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.7353 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1859 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 18 points

Upper Bollinger band is at 444 and lower is at 375, while middle bands are at 392 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.

HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanComposites in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanComposites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.4 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 384.13
12 day DMA 398.23
20 day DMA 409
35 day DMA 413.44
50 day DMA 416.28
100 day DMA 430.19
150 day DMA 442.59
200 day DMA 454.07

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA387389.52390.71
12 day EMA396.39399.01401.17
20 day EMA403.37405.62407.56
35 day EMA410.12411.78413.23
50 day EMA415.13416.48417.68

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA384.13388.62393.21
12 day SMA398.23401.01403.04
20 day SMA409411.87414.49
35 day SMA413.44414.27414.91
50 day SMA416.28417.64418.85
100 day SMA430.19431.14432.13
150 day SMA442.59443.2443.77
200 day SMA454.07454.64455.25

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 20.16 and PE is: 18.95

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

EPS is 22.88 and PE is: 16.69

Last quarter profit: (June 2025 quarter) 7.46 crores (-13.96%)

Debt: 0.03 in crores

Market capitalization: 675.31

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top