ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 403.05 and 415.45

Intraday Target 1399.77
Intraday Target 2406.33
Intraday Target 3412.16666666667
Intraday Target 4418.73
Intraday Target 5424.57

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 08 June 2026 412.90 (-0.39%) 418.00 405.60 - 418.00 0.2388 times
Fri 05 June 2026 414.50 (-0.93%) 424.00 412.00 - 424.00 0.7812 times
Thu 04 June 2026 418.40 (3.08%) 406.20 405.90 - 423.80 1.0072 times
Wed 03 June 2026 405.90 (-0.77%) 409.10 401.35 - 412.00 0.3759 times
Tue 02 June 2026 409.05 (1.31%) 400.10 400.10 - 411.70 0.4476 times
Mon 01 June 2026 403.75 (-1.56%) 410.00 400.05 - 411.85 0.9203 times
Fri 29 May 2026 410.15 (-0.52%) 423.45 406.10 - 423.45 1.0603 times
Wed 27 May 2026 412.30 (1.26%) 407.50 407.20 - 416.00 0.8715 times
Tue 26 May 2026 407.15 (3.77%) 393.50 393.50 - 410.00 1.3301 times
Mon 25 May 2026 392.35 (-1.65%) 393.40 388.10 - 406.90 2.9671 times
Fri 22 May 2026 398.95 (-1.32%) 404.15 397.35 - 409.95 1.804 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 403.05 and 415.45

Weekly Target 1399.77
Weekly Target 2406.33
Weekly Target 3412.16666666667
Weekly Target 4418.73
Weekly Target 5424.57

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 08 June 2026 412.90 (-0.39%) 418.00 405.60 - 418.00 0.016 times
Fri 05 June 2026 414.50 (1.06%) 410.00 400.05 - 424.00 0.2366 times
Fri 29 May 2026 410.15 (2.81%) 393.40 388.10 - 423.45 0.4172 times
Fri 22 May 2026 398.95 (-5.08%) 408.00 397.35 - 426.00 0.6326 times
Fri 15 May 2026 420.30 (-9.08%) 464.95 416.70 - 465.45 0.4455 times
Fri 08 May 2026 462.25 (1.01%) 465.95 443.00 - 479.00 0.6179 times
Thu 30 April 2026 457.65 (-5.41%) 491.00 452.00 - 494.00 0.4628 times
Fri 24 April 2026 483.85 (-1.37%) 490.55 458.45 - 511.30 1.6319 times
Fri 17 April 2026 490.55 (17.55%) 413.00 398.75 - 550.00 5.2199 times
Fri 10 April 2026 417.30 (14.42%) 360.00 358.85 - 427.90 0.3196 times
Thu 02 April 2026 364.70 (1.66%) 358.75 347.10 - 371.55 0.1161 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 406.48 and 430.43

Monthly Target 1388.37
Monthly Target 2400.63
Monthly Target 3412.31666666667
Monthly Target 4424.58
Monthly Target 5436.27

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 08 June 2026 412.90 (0.67%) 410.00 400.05 - 424.00 0.1379 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 1.1538 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 4.2074 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4954 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.5959 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.6495 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.6228 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.4642 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.7133 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 0.9597 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.5561 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 278.55 and 481.45

Yearly Target 1233.77
Yearly Target 2323.33
Yearly Target 3436.66666666667
Yearly Target 4526.23
Yearly Target 5639.57

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 08 June 2026 412.90 (-4.29%) 436.40 347.10 - 550.00 0.3798 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.586 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.3319 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 1.9429 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.7988 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.5369 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8341 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2885 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.5879 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.7132 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1803 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 412.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 16 points

Upper Bollinger band is at 447 and lower is at 384, while middle bands are at 400 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanComposites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanComposites Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanComposites in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.1 and HindustanComposites HINDCOMPOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 412.15
12 day DMA 407.48
20 day DMA 415.34
35 day DMA 437.73
50 day DMA 424.41
100 day DMA 419.61
150 day DMA 427.74
200 day DMA 437.65

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA412.28411.97410.71
12 day EMA412.85412.84412.54
20 day EMA416.75417.15417.43
35 day EMA416.43416.64416.77
50 day EMA420.05420.34420.58

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA412.15410.32409.45
12 day SMA407.48406.86406.12
20 day SMA415.34417.8420.65
35 day SMA437.73439.65441.86
50 day SMA424.41424.04423.39
100 day SMA419.61420.16420.51
150 day SMA427.74428.14428.56
200 day SMA437.65437.95438.25

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 17.25 and PE is: 23.94

Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)

Debt: 3.49 in crores

Market capitalization: 529.84

EPS is 20.16 and PE is: 20.48

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top