ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 379.35 and 392.9

Intraday Target 1369.67
Intraday Target 2375.48
Intraday Target 3383.21666666667
Intraday Target 4389.03
Intraday Target 5396.77

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 30 September 2026 381.30 (1.01%) 377.50 377.40 - 390.95 1.0784 times
Tue 29 September 2026 377.50 (-0.45%) 380.10 370.20 - 387.60 0.5852 times
Mon 28 September 2026 379.20 (-2.1%) 400.00 378.00 - 400.00 0.5999 times
Fri 25 September 2026 387.35 (1.45%) 389.40 381.00 - 390.00 0.5688 times
Thu 24 September 2026 381.80 (-1.88%) 394.50 378.50 - 394.50 0.1836 times
Wed 23 September 2026 389.10 (3.33%) 376.55 376.55 - 393.80 1.6238 times
Tue 22 September 2026 376.55 (-0.71%) 380.50 371.50 - 383.75 0.6095 times
Mon 21 September 2026 379.25 (0.16%) 380.50 374.05 - 382.95 1.1859 times
Fri 18 September 2026 378.65 (2.37%) 371.95 365.65 - 390.00 2.1015 times
Thu 17 September 2026 369.90 (-1.18%) 374.00 365.10 - 382.95 1.4634 times
Wed 16 September 2026 374.30 (-1.36%) 378.20 367.00 - 380.00 0.5863 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 360.85 and 390.65

Weekly Target 1354.03
Weekly Target 2367.67
Weekly Target 3383.83333333333
Weekly Target 4397.47
Weekly Target 5413.63

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 30 September 2026 381.30 (-1.56%) 400.00 370.20 - 400.00 0.4709 times
Fri 25 September 2026 387.35 (2.3%) 380.50 371.50 - 394.50 0.8678 times
Fri 18 September 2026 378.65 (0.58%) 376.10 365.10 - 390.00 1.0091 times
Fri 11 September 2026 376.45 (-4.66%) 391.00 375.00 - 404.20 1.5113 times
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 1.0553 times
Fri 28 August 2026 408.35 (-0.77%) 411.50 406.00 - 423.95 1.1755 times
Fri 21 August 2026 411.50 (0.3%) 405.50 401.50 - 432.50 0.9331 times
Fri 14 August 2026 410.25 (-3.24%) 435.00 406.10 - 435.00 1.158 times
Fri 07 August 2026 424.00 (0.24%) 425.50 415.00 - 432.65 1.0142 times
Fri 31 July 2026 423.00 (-1.26%) 428.60 416.65 - 443.55 0.8047 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 2.0688 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 348.25 and 398.15

Monthly Target 1337.23
Monthly Target 2359.27
Monthly Target 3387.13333333333
Monthly Target 4409.17
Monthly Target 5437.03

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 30 September 2026 381.30 (-6.43%) 404.00 365.10 - 415.00 0.479 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.4381 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.4867 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3779 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9288 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.3869 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.3988 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4797 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.5229 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5013 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3737 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 262.75 and 465.65

Yearly Target 1223.23
Yearly Target 2302.27
Yearly Target 3426.13333333333
Yearly Target 4505.17
Yearly Target 5629.03

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 30 September 2026 381.30 (-11.61%) 436.40 347.10 - 550.00 0.6046 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.5723 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.2774 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 1.8975 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.7801 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.501 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8147 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2817 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.5742 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.6965 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1761 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 385 and price is deviating by 9 points

Upper Bollinger band is at 401 and lower is at 368, while middle bands are at 376 and 393

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanComposites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanComposites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanComposites in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.81 and HindustanComposites HINDCOMPOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 381.43
12 day DMA 379.53
20 day DMA 384.05
35 day DMA 395.42
50 day DMA 404.61
100 day DMA 414.52
150 day DMA 416.67
200 day DMA 418.69

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA380.79380.53382.05
12 day EMA382.29382.47383.37
20 day EMA386.29386.81387.79
35 day EMA395.12395.93397.02
50 day EMA405.43406.41407.59

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA381.43382.99382.8
12 day SMA379.53379.13379.45
20 day SMA384.05385.24386.74
35 day SMA395.42396.38397.54
50 day SMA404.61405.78407.05
100 day SMA414.52415.33416.27
150 day SMA416.67417.06417.47
200 day SMA418.69418.84419.03

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 17.25 and PE is: 22.1

Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)

Debt: 3.49 in crores

Market capitalization: 529.84

EPS is 20.16 and PE is: 18.91

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top