ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 380.43 and 397.68

Intraday Target 1375.45
Intraday Target 2385.4
Intraday Target 3392.7
Intraday Target 4402.65
Intraday Target 5409.95

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Tue 08 September 2026 395.35 (-0.85%) 398.50 382.75 - 400.00 2.2336 times
Mon 07 September 2026 398.75 (0.99%) 391.00 385.20 - 404.20 0.8451 times
Fri 04 September 2026 394.85 (0.45%) 392.10 392.10 - 415.00 1.3732 times
Thu 03 September 2026 393.10 (-1.63%) 403.90 388.90 - 405.50 1.2022 times
Wed 02 September 2026 399.60 (-1.38%) 405.20 397.00 - 405.20 1.12 times
Tue 01 September 2026 405.20 (-0.56%) 404.00 404.00 - 410.00 0.3535 times
Mon 31 August 2026 407.50 (-0.21%) 408.35 403.70 - 412.65 0.4787 times
Fri 28 August 2026 408.35 (-0.27%) 410.35 406.00 - 413.00 1.0055 times
Thu 27 August 2026 409.45 (0.29%) 411.90 407.75 - 415.20 0.4611 times
Wed 26 August 2026 408.25 (-1.26%) 417.40 407.25 - 417.40 0.9271 times
Tue 25 August 2026 413.45 (0.57%) 411.10 406.00 - 419.80 1.9996 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 389.05 and 410.5

Weekly Target 1372.65
Weekly Target 2384
Weekly Target 3394.1
Weekly Target 4405.45
Weekly Target 5415.55

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Tue 08 September 2026 395.35 (0.13%) 391.00 382.75 - 404.20 0.454 times
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 0.6677 times
Fri 28 August 2026 408.35 (-0.77%) 411.50 406.00 - 423.95 0.7437 times
Fri 21 August 2026 411.50 (0.3%) 405.50 401.50 - 432.50 0.5904 times
Fri 14 August 2026 410.25 (-3.24%) 435.00 406.10 - 435.00 0.7326 times
Fri 07 August 2026 424.00 (0.24%) 425.50 415.00 - 432.65 0.6417 times
Fri 31 July 2026 423.00 (-1.26%) 428.60 416.65 - 443.55 0.5091 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 1.3089 times
Fri 17 July 2026 434.85 (-0.7%) 436.00 429.00 - 487.60 3.4673 times
Fri 10 July 2026 437.90 (-2.19%) 447.70 426.05 - 449.95 0.8847 times
Fri 03 July 2026 447.70 (8.78%) 400.55 400.55 - 493.00 9.7998 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 372.93 and 405.18

Monthly Target 1365.45
Monthly Target 2380.4
Monthly Target 3397.7
Monthly Target 4412.65
Monthly Target 5429.95

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Tue 08 September 2026 395.35 (-2.98%) 404.00 382.75 - 415.00 0.1711 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.4522 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.5671 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3901 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9588 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.4964 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4117 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4952 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.5398 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5176 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3857 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 269.78 and 472.68

Yearly Target 1227.92
Yearly Target 2311.63
Yearly Target 3430.81666666667
Yearly Target 4514.53
Yearly Target 5633.72

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Tue 08 September 2026 395.35 (-8.36%) 436.40 347.10 - 550.00 0.5858 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.5735 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.282 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 1.9013 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.7817 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.504 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8163 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2823 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.5753 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.6979 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1764 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 8 points

Upper Bollinger band is at 422 and lower is at 393, while middle bands are at 400 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.

HindustanComposites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.86 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 396.33
12 day DMA 403.75
20 day DMA 407.02
35 day DMA 415.18
50 day DMA 423.93
100 day DMA 427.66
150 day DMA 420.84
200 day DMA 423.15

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA397.72398.9398.97
12 day EMA402.35403.62404.51
20 day EMA406.71407.91408.87
35 day EMA413.82414.91415.86
50 day EMA420.65421.68422.62

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA396.33398.3400.05
12 day SMA403.75405.09406.24
20 day SMA407.02408408.97
35 day SMA415.18416.44417.66
50 day SMA423.93424.44424.78
100 day SMA427.66428.51429.44
150 day SMA420.84420.9420.99
200 day SMA423.15423.48423.79

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 17.25 and PE is: 22.92

Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)

Debt: 3.49 in crores

Market capitalization: 529.84

EPS is 20.16 and PE is: 19.61

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top