ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 415.58 and 445.58

Intraday Target 1393.72
Intraday Target 2407.43
Intraday Target 3423.71666666667
Intraday Target 4437.43
Intraday Target 5453.72

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 10 December 2025 421.15 (2.1%) 410.00 410.00 - 440.00 1.3205 times
Tue 09 December 2025 412.50 (-0.84%) 416.75 408.80 - 419.75 1.0051 times
Mon 08 December 2025 416.00 (0.27%) 411.00 411.00 - 427.90 1.6669 times
Fri 05 December 2025 414.90 (-2.18%) 427.90 412.20 - 429.25 0.8745 times
Thu 04 December 2025 424.15 (-0.2%) 438.80 422.10 - 438.80 0.8764 times
Wed 03 December 2025 425.00 (-2.62%) 435.00 423.70 - 435.00 1.0755 times
Tue 02 December 2025 436.45 (-0.32%) 439.05 434.60 - 445.15 0.5847 times
Mon 01 December 2025 437.85 (-1.65%) 432.00 432.00 - 451.70 1.1014 times
Fri 28 November 2025 445.20 (-2.38%) 455.00 444.00 - 455.00 0.7254 times
Thu 27 November 2025 456.05 (0.55%) 459.35 451.00 - 459.35 0.7698 times
Wed 26 November 2025 453.55 (1.49%) 457.55 447.10 - 457.55 0.6373 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 414.98 and 446.18

Weekly Target 1392.12
Weekly Target 2406.63
Weekly Target 3423.31666666667
Weekly Target 4437.83
Weekly Target 5454.52

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 10 December 2025 421.15 (1.51%) 411.00 408.80 - 440.00 0.5881 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.6647 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.6773 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 0.9974 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.2264 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.698 times
Fri 31 October 2025 467.35 (-1.92%) 470.45 461.35 - 484.90 1.2557 times
Fri 24 October 2025 476.50 (0.09%) 476.05 470.20 - 497.95 1.2376 times
Fri 17 October 2025 476.05 (6.43%) 451.50 435.00 - 492.00 1.8096 times
Fri 10 October 2025 447.30 (-1.19%) 459.50 445.20 - 464.00 0.8452 times
Fri 03 October 2025 452.70 (-0.31%) 461.40 450.00 - 470.00 0.6634 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 393.53 and 436.43

Monthly Target 1384.32
Monthly Target 2402.73
Monthly Target 3427.21666666667
Monthly Target 4445.63
Monthly Target 5470.12

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 10 December 2025 421.15 (-5.4%) 432.00 408.80 - 451.70 0.1949 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5599 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8604 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1576 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6708 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.128 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5479 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0185 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6335 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.2287 times
Fri 28 February 2025 438.70 (-0.22%) 438.95 405.10 - 472.95 1.0733 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 313.33 and 509.58

Yearly Target 1277.38
Yearly Target 2349.27
Yearly Target 3473.63333333333
Yearly Target 4545.52
Yearly Target 5669.88

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 10 December 2025 421.15 (-23.59%) 549.00 401.75 - 598.00 0.5747 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.3853 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 1.9873 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.8171 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.572 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8532 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2951 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.6014 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.7295 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1844 times
Thu 31 December 2015 1139.85 (0%) 1100.00 981.00 - 1470.00 0.0183 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 18 points

Upper Bollinger band is at 477 and lower is at 409, while middle bands are at 426 and 460

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanComposites in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanComposites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.72 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 417.74
12 day DMA 432.48
20 day DMA 442.67
35 day DMA 454.76
50 day DMA 454.58
100 day DMA 465.81
150 day DMA 469.68
200 day DMA 462.13

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA420.16419.67423.26
12 day EMA430.01431.62435.09
20 day EMA438.07439.85442.73
35 day EMA445.63447.07449.11
50 day EMA451.99453.25454.91

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA417.74418.51423.3
12 day SMA432.48435.23438.76
20 day SMA442.67445.19448.11
35 day SMA454.76456.31458.13
50 day SMA454.58455.24456.43
100 day SMA465.81466.48467.13
150 day SMA469.68469.71469.82
200 day SMA462.13462.29462.49

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 20.16 and PE is: 20.89

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

EPS is 22.88 and PE is: 18.41

Last quarter profit: (June 2025 quarter) 7.46 crores (-13.96%)

Debt: 0.03 in crores

Market capitalization: 675.31

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top