Munafa Stock Market Course + Intraday & FNO calls 
HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do HINDCOMPOS
- Forcast & Targets HINDCOMPOS
- HINDCOMPOS Experts view
- Tomorrow's Movement HINDCOMPOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOMPOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanComposites
Strong intraday Stock price targets for HindustanComposites are 334.28 and 375.93
| Intraday Target 1 | 325.63 |
| Intraday Target 2 | 342.92 |
| Intraday Target 3 | 367.28333333333 |
| Intraday Target 4 | 384.57 |
| Intraday Target 5 | 408.93 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.20 (-8.25%) | 388.00 | 350.00 - 391.65 | 0.4449 times | Thu 22 October 2026 | 392.60 (-0.71%) | 396.00 | 378.05 - 404.95 | 0.2178 times | Wed 21 October 2026 | 395.40 (-4.53%) | 416.25 | 391.10 - 419.00 | 0.2956 times | Mon 19 October 2026 | 414.15 (-6.57%) | 430.80 | 411.50 - 435.50 | 0.638 times | Fri 16 October 2026 | 443.25 (-7.31%) | 442.95 | 415.50 - 454.00 | 1.9852 times | Thu 15 October 2026 | 478.20 (2.66%) | 469.90 | 466.35 - 481.50 | 1.9814 times | Wed 14 October 2026 | 465.80 (6%) | 447.90 | 441.25 - 468.60 | 2.2627 times | Tue 13 October 2026 | 439.45 (0.83%) | 440.20 | 426.35 - 451.45 | 1.3618 times | Mon 12 October 2026 | 435.85 (2.11%) | 433.05 | 429.00 - 441.75 | 0.1645 times | Fri 09 October 2026 | 426.85 (2.36%) | 418.00 | 418.00 - 440.90 | 0.6482 times | Thu 08 October 2026 | 417.00 (3.28%) | 404.10 | 404.10 - 425.00 | 0.8208 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 312.35 and 397.85
| Weekly Target 1 | 296.4 |
| Weekly Target 2 | 328.3 |
| Weekly Target 3 | 381.9 |
| Weekly Target 4 | 413.8 |
| Weekly Target 5 | 467.4 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.20 (-18.74%) | 430.80 | 350.00 - 435.50 | 1.1442 times | Fri 16 October 2026 | 443.25 (3.84%) | 433.05 | 415.50 - 481.50 | 5.559 times | Fri 09 October 2026 | 426.85 (12.09%) | 414.95 | 395.50 - 440.90 | 2.0937 times | Thu 01 October 2026 | 380.80 (-1.69%) | 400.00 | 370.20 - 400.00 | 0.0927 times | Fri 25 September 2026 | 387.35 (2.3%) | 380.50 | 371.50 - 394.50 | 0.1471 times | Fri 18 September 2026 | 378.65 (0.58%) | 376.10 | 365.10 - 390.00 | 0.171 times | Fri 11 September 2026 | 376.45 (-4.66%) | 391.00 | 375.00 - 404.20 | 0.2561 times | Fri 04 September 2026 | 394.85 (-3.31%) | 408.35 | 388.90 - 415.00 | 0.1789 times | Fri 28 August 2026 | 408.35 (-0.77%) | 411.50 | 406.00 - 423.95 | 0.1992 times | Fri 21 August 2026 | 411.50 (0.3%) | 405.50 | 401.50 - 432.50 | 0.1582 times | Fri 14 August 2026 | 410.25 (-3.24%) | 435.00 | 406.10 - 435.00 | 0.1963 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 289.35 and 420.85
| Monthly Target 1 | 265.73 |
| Monthly Target 2 | 312.97 |
| Monthly Target 3 | 397.23333333333 |
| Monthly Target 4 | 444.47 |
| Monthly Target 5 | 528.73 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.20 (-5.53%) | 384.45 | 350.00 - 481.50 | 3.5307 times | Wed 30 September 2026 | 381.30 (-6.43%) | 404.00 | 365.10 - 415.00 | 0.3262 times | Mon 31 August 2026 | 407.50 (-3.66%) | 425.50 | 401.50 - 435.00 | 0.2984 times | Fri 31 July 2026 | 423.00 (0.58%) | 450.00 | 416.65 - 493.00 | 1.6936 times | Tue 30 June 2026 | 420.55 (2.54%) | 410.00 | 400.05 - 428.00 | 0.2574 times | Fri 29 May 2026 | 410.15 (-10.38%) | 465.95 | 388.10 - 479.00 | 0.6326 times | Thu 30 April 2026 | 457.65 (31.34%) | 348.45 | 348.45 - 550.00 | 2.3067 times | Mon 30 March 2026 | 348.45 (-15.32%) | 401.00 | 347.10 - 422.65 | 0.2716 times | Fri 27 February 2026 | 411.50 (1.66%) | 404.80 | 395.00 - 453.20 | 0.3267 times | Fri 30 January 2026 | 404.80 (-6.17%) | 436.40 | 402.10 - 472.15 | 0.3561 times | Wed 31 December 2025 | 431.40 (-3.1%) | 432.00 | 408.80 - 461.50 | 0.3414 times |
Yearly price and charts HindustanComposites
Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 252.2 and 455.1
| Yearly Target 1 | 216.2 |
| Yearly Target 2 | 288.2 |
| Yearly Target 3 | 419.1 |
| Yearly Target 4 | 491.1 |
| Yearly Target 5 | 622 |
Yearly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.20 (-16.5%) | 436.40 | 347.10 - 550.00 | 0.9047 times | Wed 31 December 2025 | 431.40 (-21.73%) | 549.00 | 401.75 - 598.00 | 0.554 times | Tue 31 December 2024 | 551.20 (21.89%) | 452.40 | 375.00 - 670.00 | 2.2047 times | Fri 29 December 2023 | 452.20 (48.55%) | 304.60 | 240.00 - 494.15 | 1.8369 times | Fri 30 December 2022 | 304.40 (-5.33%) | 321.55 | 250.00 - 416.00 | 0.7552 times | Fri 31 December 2021 | 321.55 (43.9%) | 224.85 | 221.45 - 387.80 | 1.453 times | Thu 31 December 2020 | 223.45 (30.79%) | 169.00 | 94.95 - 253.80 | 0.7886 times | Tue 31 December 2019 | 170.85 (-42.4%) | 297.00 | 157.00 - 300.00 | 0.2727 times | Mon 31 December 2018 | 296.60 (-43.92%) | 530.50 | 294.00 - 589.90 | 0.5558 times | Fri 29 December 2017 | 528.90 (-65.81%) | 1589.95 | 435.25 - 2410.00 | 0.6743 times | Fri 30 December 2016 | 1547.05 (35.72%) | 1150.00 | 746.00 - 2119.00 | 0.1705 times |
Indicator Analysis of HindustanComposites
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.38
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 31 points
Upper Bollinger band is at 470 and lower is at 347, while middle bands are at 378 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanComposites in short term but the sell signal is initial and weak.
HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanComposites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.51 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.
HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 401.12 |
| 12 day DMA | 422.71 |
| 20 day DMA | 408.13 |
| 35 day DMA | 398.18 |
| 50 day DMA | 401.9 |
| 100 day DMA | 414.61 |
| 150 day DMA | 417 |
| 200 day DMA | 418.02 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.53 | 413.19 | 423.49 |
| 12 day EMA | 409.22 | 418.13 | 422.77 |
| 20 day EMA | 408.59 | 413.68 | 415.9 |
| 35 day EMA | 407.78 | 410.58 | 411.64 |
| 50 day EMA | 403.07 | 404.82 | 405.32 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.12 | 424.72 | 439.36 |
| 12 day SMA | 422.71 | 426.15 | 426.82 |
| 20 day SMA | 408.13 | 409.57 | 408.77 |
| 35 day SMA | 398.18 | 399.47 | 399.89 |
| 50 day SMA | 401.9 | 403 | 403.51 |
| 100 day SMA | 414.61 | 415.05 | 415.22 |
| 150 day SMA | 417 | 417.17 | 417.25 |
| 200 day SMA | 418.02 | 418.38 | 418.57 |
Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS
EPS is 17.25 and PE is: 20.88
Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)
Debt: 3.49 in crores
Market capitalization: 529.84
EPS is 20.16 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)
Debt: 3.49 in crores
Market capitalization: 621.12
Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
