ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 413.5 and 430.4

Intraday Target 1401.4
Intraday Target 2408.7
Intraday Target 3418.3
Intraday Target 4425.6
Intraday Target 5435.2

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 08 December 2025 416.00 (0.27%) 411.00 411.00 - 427.90 1.6737 times
Fri 05 December 2025 414.90 (-2.18%) 427.90 412.20 - 429.25 0.8781 times
Thu 04 December 2025 424.15 (-0.2%) 438.80 422.10 - 438.80 0.8799 times
Wed 03 December 2025 425.00 (-2.62%) 435.00 423.70 - 435.00 1.0799 times
Tue 02 December 2025 436.45 (-0.32%) 439.05 434.60 - 445.15 0.5871 times
Mon 01 December 2025 437.85 (-1.65%) 432.00 432.00 - 451.70 1.1059 times
Fri 28 November 2025 445.20 (-2.38%) 455.00 444.00 - 455.00 0.7283 times
Thu 27 November 2025 456.05 (0.55%) 459.35 451.00 - 459.35 0.7729 times
Wed 26 November 2025 453.55 (1.49%) 457.55 447.10 - 457.55 0.6399 times
Tue 25 November 2025 446.90 (-1.6%) 450.40 442.10 - 459.90 1.6543 times
Mon 24 November 2025 454.15 (-0.18%) 453.90 451.00 - 462.85 0.8212 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 413.5 and 430.4

Weekly Target 1401.4
Weekly Target 2408.7
Weekly Target 3418.3
Weekly Target 4425.6
Weekly Target 5435.2

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 08 December 2025 416.00 (0.27%) 411.00 411.00 - 427.90 0.2542 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.6883 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.7013 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 1.0328 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.2699 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.7227 times
Fri 31 October 2025 467.35 (-1.92%) 470.45 461.35 - 484.90 1.3003 times
Fri 24 October 2025 476.50 (0.09%) 476.05 470.20 - 497.95 1.2815 times
Fri 17 October 2025 476.05 (6.43%) 451.50 435.00 - 492.00 1.8738 times
Fri 10 October 2025 447.30 (-1.19%) 459.50 445.20 - 464.00 0.8752 times
Fri 03 October 2025 452.70 (-0.31%) 461.40 450.00 - 470.00 0.6869 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 393.15 and 433.85

Monthly Target 1385.53
Monthly Target 2400.77
Monthly Target 3426.23333333333
Monthly Target 4441.47
Monthly Target 5466.93

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 08 December 2025 416.00 (-6.56%) 432.00 411.00 - 451.70 0.1424 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5629 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.865 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1638 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6744 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.134 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5561 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0293 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6369 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.2352 times
Fri 28 February 2025 438.70 (-0.22%) 438.95 405.10 - 472.95 1.0791 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 310.75 and 507

Yearly Target 1275.67
Yearly Target 2345.83
Yearly Target 3471.91666666667
Yearly Target 4542.08
Yearly Target 5668.17

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 08 December 2025 416.00 (-24.53%) 549.00 401.75 - 598.00 0.5724 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.3858 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 1.9878 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.8173 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.5724 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8534 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2951 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.6015 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.7297 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1845 times
Thu 31 December 2015 1139.85 (0%) 1100.00 981.00 - 1470.00 0.0183 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 17 points

Upper Bollinger band is at 482 and lower is at 415, while middle bands are at 432 and 465

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.

HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.95 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 423.3
12 day DMA 438.76
20 day DMA 448.11
35 day DMA 458.13
50 day DMA 456.43
100 day DMA 467.13
150 day DMA 469.82
200 day DMA 462.49

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA423.26426.89432.88
12 day EMA435.09438.56442.86
20 day EMA442.85445.68448.92
35 day EMA449.53451.5453.65
50 day EMA454.48456.05457.73

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA423.3427.67433.73
12 day SMA438.76442.23445.77
20 day SMA448.11450.93453.1
35 day SMA458.13459.47460.66
50 day SMA456.43457.53458.62
100 day SMA467.13467.79468.46
150 day SMA469.82469.9469.91
200 day SMA462.49462.58462.61

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 22.88 and PE is: 18.18

Last quarter profit: (June 2025 quarter) 7.46 crores (-13.96%)

Debt: 0.03 in crores

Market capitalization: 675.31

EPS is 23.70 and PE is: 17.55

Last quarter profit: (March 2025 quarter) 6.07 crores (90.72%)

Debt: 0.03 in crores

Market capitalization: 751.30

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top