ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 442.1 and 463.6

Intraday Target 1427.07
Intraday Target 2435.63
Intraday Target 3448.56666666667
Intraday Target 4457.13
Intraday Target 5470.07

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 29 December 2025 444.20 (0.1%) 443.75 440.00 - 461.50 2.6391 times
Fri 26 December 2025 443.75 (1.58%) 438.80 435.00 - 448.00 0.6458 times
Wed 24 December 2025 436.85 (1.13%) 432.00 430.55 - 440.00 1.026 times
Tue 23 December 2025 431.95 (1.84%) 426.25 422.00 - 438.55 2.7949 times
Mon 22 December 2025 424.15 (1.25%) 424.30 419.50 - 425.00 0.5321 times
Fri 19 December 2025 418.90 (-0.32%) 420.25 415.00 - 424.95 0.3222 times
Thu 18 December 2025 420.25 (0.23%) 415.40 412.60 - 424.30 0.5348 times
Wed 17 December 2025 419.30 (0.65%) 424.95 415.55 - 425.00 0.5773 times
Tue 16 December 2025 416.60 (0.75%) 423.20 412.00 - 433.00 0.3568 times
Mon 15 December 2025 413.50 (-1.58%) 420.15 411.40 - 424.15 0.571 times
Fri 12 December 2025 420.15 (1.19%) 422.80 414.30 - 426.90 1.3779 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 442.1 and 463.6

Weekly Target 1427.07
Weekly Target 2435.63
Weekly Target 3448.56666666667
Weekly Target 4457.13
Weekly Target 5470.07

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 29 December 2025 444.20 (0.1%) 443.75 440.00 - 461.50 0.7444 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.41 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.6663 times
Fri 12 December 2025 420.15 (1.27%) 411.00 408.80 - 440.00 1.2621 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.7126 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.7261 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 1.0693 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.3147 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.7483 times
Fri 31 October 2025 467.35 (-1.92%) 470.45 461.35 - 484.90 1.3462 times
Fri 24 October 2025 476.50 (0.09%) 476.05 470.20 - 497.95 1.3268 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 426.5 and 479.2

Monthly Target 1385.47
Monthly Target 2414.83
Monthly Target 3438.16666666667
Monthly Target 4467.53
Monthly Target 5490.87

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 29 December 2025 444.20 (-0.22%) 432.00 408.80 - 461.50 0.6627 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5332 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8194 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1024 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6388 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.0741 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.474 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 1.9222 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6033 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.17 times
Fri 28 February 2025 438.70 (-0.22%) 438.95 405.10 - 472.95 1.0221 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 324.85 and 521.1

Yearly Target 1285.07
Yearly Target 2364.63
Yearly Target 3481.31666666667
Yearly Target 4560.88
Yearly Target 5677.57

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 29 December 2025 444.20 (-19.41%) 549.00 401.75 - 598.00 0.5956 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.38 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 1.9829 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.8152 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.5685 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8513 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2944 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.6 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.7279 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.184 times
Thu 31 December 2015 1139.85 (0%) 1100.00 981.00 - 1470.00 0.0183 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 430.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 10 points

Upper Bollinger band is at 445 and lower is at 405, while middle bands are at 415 and 435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanComposites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanComposites Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanComposites in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanComposites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.66 and HindustanComposites HINDCOMPOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 436.18
12 day DMA 425.4
20 day DMA 424.64
35 day DMA 439.23
50 day DMA 448.72
100 day DMA 457.87
150 day DMA 468.47
200 day DMA 460.65

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA437.12433.58428.5
12 day EMA430.89428.47425.69
20 day EMA431.57430.24428.82
35 day EMA437.49437.1436.71
50 day EMA447.29447.42447.57

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA436.18431.12426.42
12 day SMA425.4423.48420.88
20 day SMA424.64424.69425.31
35 day SMA439.23439.63439.87
50 day SMA448.72448.96448.83
100 day SMA457.87458.22458.59
150 day SMA468.47468.57468.68
200 day SMA460.65460.74460.76

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 20.16 and PE is: 22.03

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

EPS is 22.88 and PE is: 19.41

Last quarter profit: (June 2025 quarter) 7.46 crores (-13.96%)

Debt: 0.03 in crores

Market capitalization: 675.31

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top