HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do HINDCOMPOS
- Forcast & Targets HINDCOMPOS
- HINDCOMPOS Experts view
- Tomorrow's Movement HINDCOMPOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOMPOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanComposites
Strong intraday Stock price targets for HindustanComposites are 380.83 and 399.63
| Intraday Target 1 | 376.98 |
| Intraday Target 2 | 384.67 |
| Intraday Target 3 | 395.78333333333 |
| Intraday Target 4 | 403.47 |
| Intraday Target 5 | 414.58 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.35 (-1.65%) | 393.40 | 388.10 - 406.90 | 1.6232 times | Fri 22 May 2026 | 398.95 (-1.32%) | 404.15 | 397.35 - 409.95 | 0.9869 times | Thu 21 May 2026 | 404.30 (-0.31%) | 406.45 | 400.10 - 416.80 | 1.4246 times | Wed 20 May 2026 | 405.55 (0%) | 415.00 | 402.05 - 415.00 | 0.9182 times | Tue 19 May 2026 | 405.55 (-1.15%) | 413.25 | 404.10 - 426.00 | 0.966 times | Mon 18 May 2026 | 410.25 (-2.39%) | 408.00 | 405.90 - 420.30 | 0.8714 times | Fri 15 May 2026 | 420.30 (-3.25%) | 431.05 | 416.70 - 440.00 | 0.77 times | Thu 14 May 2026 | 434.40 (-1.82%) | 451.40 | 426.00 - 451.40 | 1.062 times | Wed 13 May 2026 | 442.45 (-1.22%) | 458.90 | 440.00 - 458.90 | 0.7393 times | Tue 12 May 2026 | 447.90 (-0.6%) | 448.00 | 442.20 - 461.90 | 0.6383 times | Mon 11 May 2026 | 450.60 (-2.52%) | 464.95 | 449.00 - 465.45 | 0.4289 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 380.83 and 399.63
| Weekly Target 1 | 376.98 |
| Weekly Target 2 | 384.67 |
| Weekly Target 3 | 395.78333333333 |
| Weekly Target 4 | 403.47 |
| Weekly Target 5 | 414.58 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.35 (-1.65%) | 393.40 | 388.10 - 406.90 | 0.1993 times | Fri 22 May 2026 | 398.95 (-5.08%) | 408.00 | 397.35 - 426.00 | 0.6343 times | Fri 15 May 2026 | 420.30 (-9.08%) | 464.95 | 416.70 - 465.45 | 0.4466 times | Fri 08 May 2026 | 462.25 (1.01%) | 465.95 | 443.00 - 479.00 | 0.6195 times | Thu 30 April 2026 | 457.65 (-5.41%) | 491.00 | 452.00 - 494.00 | 0.4641 times | Fri 24 April 2026 | 483.85 (-1.37%) | 490.55 | 458.45 - 511.30 | 1.6361 times | Fri 17 April 2026 | 490.55 (17.55%) | 413.00 | 398.75 - 550.00 | 5.2336 times | Fri 10 April 2026 | 417.30 (14.42%) | 360.00 | 358.85 - 427.90 | 0.3204 times | Thu 02 April 2026 | 364.70 (1.66%) | 358.75 | 347.10 - 371.55 | 0.1164 times | Fri 27 March 2026 | 358.75 (-9.09%) | 388.00 | 356.60 - 389.55 | 0.3298 times | Fri 20 March 2026 | 394.60 (2.11%) | 386.45 | 378.00 - 400.00 | 0.2412 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 344.78 and 435.68
| Monthly Target 1 | 328.92 |
| Monthly Target 2 | 360.63 |
| Monthly Target 3 | 419.81666666667 |
| Monthly Target 4 | 451.53 |
| Monthly Target 5 | 510.72 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.35 (-14.27%) | 465.95 | 388.10 - 479.00 | 1.0045 times | Thu 30 April 2026 | 457.65 (31.34%) | 348.45 | 348.45 - 550.00 | 4.0853 times | Mon 30 March 2026 | 348.45 (-15.32%) | 401.00 | 347.10 - 422.65 | 0.481 times | Fri 27 February 2026 | 411.50 (1.66%) | 404.80 | 395.00 - 453.20 | 0.5786 times | Fri 30 January 2026 | 404.80 (-6.17%) | 436.40 | 402.10 - 472.15 | 0.6307 times | Wed 31 December 2025 | 431.40 (-3.1%) | 432.00 | 408.80 - 461.50 | 0.6047 times | Fri 28 November 2025 | 445.20 (-4.74%) | 465.30 | 442.10 - 482.40 | 0.4507 times | Fri 31 October 2025 | 467.35 (2.91%) | 470.00 | 435.00 - 497.95 | 0.6926 times | Tue 30 September 2025 | 454.15 (-0.66%) | 456.00 | 448.10 - 505.00 | 0.9319 times | Fri 29 August 2025 | 457.15 (-4.93%) | 488.80 | 456.30 - 495.30 | 0.54 times | Thu 31 July 2025 | 480.85 (-3.47%) | 498.75 | 470.50 - 510.00 | 0.908 times |
Yearly price and charts HindustanComposites
Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 268.28 and 471.18
| Yearly Target 1 | 226.92 |
| Yearly Target 2 | 309.63 |
| Yearly Target 3 | 429.81666666667 |
| Yearly Target 4 | 512.53 |
| Yearly Target 5 | 632.72 |
Yearly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.35 (-9.05%) | 436.40 | 347.10 - 550.00 | 0.3668 times | Wed 31 December 2025 | 431.40 (-21.73%) | 549.00 | 401.75 - 598.00 | 0.5868 times | Tue 31 December 2024 | 551.20 (21.89%) | 452.40 | 375.00 - 670.00 | 2.335 times | Fri 29 December 2023 | 452.20 (48.55%) | 304.60 | 240.00 - 494.15 | 1.9455 times | Fri 30 December 2022 | 304.40 (-5.33%) | 321.55 | 250.00 - 416.00 | 0.7999 times | Fri 31 December 2021 | 321.55 (43.9%) | 224.85 | 221.45 - 387.80 | 1.539 times | Thu 31 December 2020 | 223.45 (30.79%) | 169.00 | 94.95 - 253.80 | 0.8353 times | Tue 31 December 2019 | 170.85 (-42.4%) | 297.00 | 157.00 - 300.00 | 0.2889 times | Mon 31 December 2018 | 296.60 (-43.92%) | 530.50 | 294.00 - 589.90 | 0.5887 times | Fri 29 December 2017 | 528.90 (-65.81%) | 1589.95 | 435.25 - 2410.00 | 0.7142 times | Fri 30 December 2016 | 1547.05 (35.72%) | 1150.00 | 746.00 - 2119.00 | 0.1806 times |
Indicator Analysis of HindustanComposites
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 27 points
Upper Bollinger band is at 492 and lower is at 386, while middle bands are at 413 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.
HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanComposites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.62 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.
HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 401.34 |
| 12 day DMA | 422.9 |
| 20 day DMA | 438.43 |
| 35 day DMA | 437.86 |
| 50 day DMA | 421.31 |
| 100 day DMA | 422.6 |
| 150 day DMA | 431.34 |
| 200 day DMA | 440.59 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.46 | 407.52 | 411.81 |
| 12 day EMA | 417.94 | 422.59 | 426.89 |
| 20 day EMA | 426.39 | 429.97 | 433.23 |
| 35 day EMA | 423.79 | 425.64 | 427.21 |
| 50 day EMA | 418.34 | 419.4 | 420.23 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.34 | 404.92 | 409.19 |
| 12 day SMA | 422.9 | 429.49 | 434.85 |
| 20 day SMA | 438.43 | 443.01 | 446.04 |
| 35 day SMA | 437.86 | 437.15 | 435.71 |
| 50 day SMA | 421.31 | 421.48 | 421.78 |
| 100 day SMA | 422.6 | 423.04 | 423.37 |
| 150 day SMA | 431.34 | 431.67 | 431.99 |
| 200 day SMA | 440.59 | 441.12 | 441.63 |
Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS
EPS is 17.25 and PE is: 22.74
Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)
Debt: 3.49 in crores
Market capitalization: 529.84
EPS is 20.16 and PE is: 19.46
Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)
Debt: 3.49 in crores
Market capitalization: 621.12
Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


