Munafa Stock Market Course + Intraday & FNO calls 
HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do HINDCOMPOS
- Forcast & Targets HINDCOMPOS
- HINDCOMPOS Experts view
- Tomorrow's Movement HINDCOMPOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOMPOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanComposites
Strong intraday Stock price targets for HindustanComposites are 397 and 422
| Intraday Target 1 | 392.17 |
| Intraday Target 2 | 401.83 |
| Intraday Target 3 | 417.16666666667 |
| Intraday Target 4 | 426.83 |
| Intraday Target 5 | 442.17 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 411.50 (-0.24%) | 415.90 | 407.50 - 432.50 | 1.7794 times | Thu 20 August 2026 | 412.50 (1.28%) | 411.90 | 403.80 - 420.00 | 0.5569 times | Wed 19 August 2026 | 407.30 (-0.43%) | 414.00 | 401.50 - 416.05 | 0.8955 times | Tue 18 August 2026 | 409.05 (-0.12%) | 411.65 | 408.00 - 412.10 | 0.5574 times | Mon 17 August 2026 | 409.55 (-0.17%) | 405.50 | 405.50 - 416.00 | 0.673 times | Fri 14 August 2026 | 410.25 (-1.04%) | 415.35 | 406.10 - 416.45 | 1.0858 times | Thu 13 August 2026 | 414.55 (-1.46%) | 424.90 | 411.05 - 424.90 | 0.7756 times | Wed 12 August 2026 | 420.70 (1.37%) | 412.95 | 412.95 - 424.45 | 1.0774 times | Tue 11 August 2026 | 415.00 (-0.77%) | 418.20 | 411.00 - 429.00 | 1.2036 times | Mon 10 August 2026 | 418.20 (-1.37%) | 435.00 | 415.10 - 435.00 | 1.3954 times | Fri 07 August 2026 | 424.00 (0.98%) | 425.50 | 418.25 - 429.90 | 0.7582 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 406.5 and 437.5
| Weekly Target 1 | 384.17 |
| Weekly Target 2 | 397.83 |
| Weekly Target 3 | 415.16666666667 |
| Weekly Target 4 | 428.83 |
| Weekly Target 5 | 446.17 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 411.50 (0.3%) | 405.50 | 401.50 - 432.50 | 0.3106 times | Fri 14 August 2026 | 410.25 (-3.24%) | 435.00 | 406.10 - 435.00 | 0.3854 times | Fri 07 August 2026 | 424.00 (0.24%) | 425.50 | 415.00 - 432.65 | 0.3376 times | Fri 31 July 2026 | 423.00 (-1.26%) | 428.60 | 416.65 - 443.55 | 0.2678 times | Fri 24 July 2026 | 428.40 (-1.48%) | 434.85 | 425.00 - 458.00 | 0.6886 times | Fri 17 July 2026 | 434.85 (-0.7%) | 436.00 | 429.00 - 487.60 | 1.8241 times | Fri 10 July 2026 | 437.90 (-2.19%) | 447.70 | 426.05 - 449.95 | 0.4654 times | Fri 03 July 2026 | 447.70 (8.78%) | 400.55 | 400.55 - 493.00 | 5.1556 times | Thu 25 June 2026 | 411.55 (-2.44%) | 421.85 | 404.50 - 427.00 | 0.2457 times | Fri 19 June 2026 | 421.85 (2.29%) | 424.80 | 413.00 - 428.00 | 0.3192 times | Fri 12 June 2026 | 412.40 (-0.51%) | 418.00 | 400.10 - 427.95 | 0.2466 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 389.75 and 423.25
| Monthly Target 1 | 382.5 |
| Monthly Target 2 | 397 |
| Monthly Target 3 | 416 |
| Monthly Target 4 | 430.5 |
| Monthly Target 5 | 449.5 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 411.50 (-2.72%) | 425.50 | 401.50 - 435.00 | 0.3171 times | Fri 31 July 2026 | 423.00 (0.58%) | 450.00 | 416.65 - 493.00 | 2.5462 times | Tue 30 June 2026 | 420.55 (2.54%) | 410.00 | 400.05 - 428.00 | 0.387 times | Fri 29 May 2026 | 410.15 (-10.38%) | 465.95 | 388.10 - 479.00 | 0.951 times | Thu 30 April 2026 | 457.65 (31.34%) | 348.45 | 348.45 - 550.00 | 3.4679 times | Mon 30 March 2026 | 348.45 (-15.32%) | 401.00 | 347.10 - 422.65 | 0.4083 times | Fri 27 February 2026 | 411.50 (1.66%) | 404.80 | 395.00 - 453.20 | 0.4912 times | Fri 30 January 2026 | 404.80 (-6.17%) | 436.40 | 402.10 - 472.15 | 0.5354 times | Wed 31 December 2025 | 431.40 (-3.1%) | 432.00 | 408.80 - 461.50 | 0.5133 times | Fri 28 November 2025 | 445.20 (-4.74%) | 465.30 | 442.10 - 482.40 | 0.3826 times | Fri 31 October 2025 | 467.35 (2.91%) | 470.00 | 435.00 - 497.95 | 0.588 times |
Yearly price and charts HindustanComposites
Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 277.85 and 480.75
| Yearly Target 1 | 233.3 |
| Yearly Target 2 | 322.4 |
| Yearly Target 3 | 436.2 |
| Yearly Target 4 | 525.3 |
| Yearly Target 5 | 639.1 |
Yearly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 411.50 (-4.61%) | 436.40 | 347.10 - 550.00 | 0.5681 times | Wed 31 December 2025 | 431.40 (-21.73%) | 549.00 | 401.75 - 598.00 | 0.5745 times | Tue 31 December 2024 | 551.20 (21.89%) | 452.40 | 375.00 - 670.00 | 2.2863 times | Fri 29 December 2023 | 452.20 (48.55%) | 304.60 | 240.00 - 494.15 | 1.9049 times | Fri 30 December 2022 | 304.40 (-5.33%) | 321.55 | 250.00 - 416.00 | 0.7832 times | Fri 31 December 2021 | 321.55 (43.9%) | 224.85 | 221.45 - 387.80 | 1.5068 times | Thu 31 December 2020 | 223.45 (30.79%) | 169.00 | 94.95 - 253.80 | 0.8178 times | Tue 31 December 2019 | 170.85 (-42.4%) | 297.00 | 157.00 - 300.00 | 0.2828 times | Mon 31 December 2018 | 296.60 (-43.92%) | 530.50 | 294.00 - 589.90 | 0.5764 times | Fri 29 December 2017 | 528.90 (-65.81%) | 1589.95 | 435.25 - 2410.00 | 0.6992 times | Fri 30 December 2016 | 1547.05 (35.72%) | 1150.00 | 746.00 - 2119.00 | 0.1768 times |
Indicator Analysis of HindustanComposites
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 7 points
Upper Bollinger band is at 433 and lower is at 406, while middle bands are at 413 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanComposites in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanComposites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.36 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.
HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 409.98 |
| 12 day DMA | 414.38 |
| 20 day DMA | 418.83 |
| 35 day DMA | 427.89 |
| 50 day DMA | 427.33 |
| 100 day DMA | 426.95 |
| 150 day DMA | 421.75 |
| 200 day DMA | 426.79 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.26 | 411.14 | 410.46 |
| 12 day EMA | 414.61 | 415.17 | 415.65 |
| 20 day EMA | 418.2 | 418.91 | 419.58 |
| 35 day EMA | 421.03 | 421.59 | 422.13 |
| 50 day EMA | 424.38 | 424.91 | 425.42 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.98 | 409.73 | 410.14 |
| 12 day SMA | 414.38 | 415.49 | 416.6 |
| 20 day SMA | 418.83 | 419.67 | 421.46 |
| 35 day SMA | 427.89 | 428.93 | 430.35 |
| 50 day SMA | 427.33 | 427.15 | 427.15 |
| 100 day SMA | 426.95 | 426.59 | 426.17 |
| 150 day SMA | 421.75 | 421.81 | 421.9 |
| 200 day SMA | 426.79 | 427.07 | 427.37 |
Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS
EPS is 17.25 and PE is: 23.86
Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)
Debt: 3.49 in crores
Market capitalization: 529.84
EPS is 20.16 and PE is: 20.41
Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)
Debt: 3.49 in crores
Market capitalization: 621.12
Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
