ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 380.83 and 399.63

Intraday Target 1376.98
Intraday Target 2384.67
Intraday Target 3395.78333333333
Intraday Target 4403.47
Intraday Target 5414.58

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 25 May 2026 392.35 (-1.65%) 393.40 388.10 - 406.90 1.6232 times
Fri 22 May 2026 398.95 (-1.32%) 404.15 397.35 - 409.95 0.9869 times
Thu 21 May 2026 404.30 (-0.31%) 406.45 400.10 - 416.80 1.4246 times
Wed 20 May 2026 405.55 (0%) 415.00 402.05 - 415.00 0.9182 times
Tue 19 May 2026 405.55 (-1.15%) 413.25 404.10 - 426.00 0.966 times
Mon 18 May 2026 410.25 (-2.39%) 408.00 405.90 - 420.30 0.8714 times
Fri 15 May 2026 420.30 (-3.25%) 431.05 416.70 - 440.00 0.77 times
Thu 14 May 2026 434.40 (-1.82%) 451.40 426.00 - 451.40 1.062 times
Wed 13 May 2026 442.45 (-1.22%) 458.90 440.00 - 458.90 0.7393 times
Tue 12 May 2026 447.90 (-0.6%) 448.00 442.20 - 461.90 0.6383 times
Mon 11 May 2026 450.60 (-2.52%) 464.95 449.00 - 465.45 0.4289 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 380.83 and 399.63

Weekly Target 1376.98
Weekly Target 2384.67
Weekly Target 3395.78333333333
Weekly Target 4403.47
Weekly Target 5414.58

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 25 May 2026 392.35 (-1.65%) 393.40 388.10 - 406.90 0.1993 times
Fri 22 May 2026 398.95 (-5.08%) 408.00 397.35 - 426.00 0.6343 times
Fri 15 May 2026 420.30 (-9.08%) 464.95 416.70 - 465.45 0.4466 times
Fri 08 May 2026 462.25 (1.01%) 465.95 443.00 - 479.00 0.6195 times
Thu 30 April 2026 457.65 (-5.41%) 491.00 452.00 - 494.00 0.4641 times
Fri 24 April 2026 483.85 (-1.37%) 490.55 458.45 - 511.30 1.6361 times
Fri 17 April 2026 490.55 (17.55%) 413.00 398.75 - 550.00 5.2336 times
Fri 10 April 2026 417.30 (14.42%) 360.00 358.85 - 427.90 0.3204 times
Thu 02 April 2026 364.70 (1.66%) 358.75 347.10 - 371.55 0.1164 times
Fri 27 March 2026 358.75 (-9.09%) 388.00 356.60 - 389.55 0.3298 times
Fri 20 March 2026 394.60 (2.11%) 386.45 378.00 - 400.00 0.2412 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 344.78 and 435.68

Monthly Target 1328.92
Monthly Target 2360.63
Monthly Target 3419.81666666667
Monthly Target 4451.53
Monthly Target 5510.72

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 25 May 2026 392.35 (-14.27%) 465.95 388.10 - 479.00 1.0045 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 4.0853 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.481 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.5786 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.6307 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.6047 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.4507 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.6926 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 0.9319 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.54 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 0.908 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 268.28 and 471.18

Yearly Target 1226.92
Yearly Target 2309.63
Yearly Target 3429.81666666667
Yearly Target 4512.53
Yearly Target 5632.72

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 25 May 2026 392.35 (-9.05%) 436.40 347.10 - 550.00 0.3668 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.5868 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.335 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 1.9455 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.7999 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.539 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8353 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2889 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.5887 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.7142 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1806 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 27 points

Upper Bollinger band is at 492 and lower is at 386, while middle bands are at 413 and 465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.

HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanComposites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.62 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 401.34
12 day DMA 422.9
20 day DMA 438.43
35 day DMA 437.86
50 day DMA 421.31
100 day DMA 422.6
150 day DMA 431.34
200 day DMA 440.59

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA402.46407.52411.81
12 day EMA417.94422.59426.89
20 day EMA426.39429.97433.23
35 day EMA423.79425.64427.21
50 day EMA418.34419.4420.23

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA401.34404.92409.19
12 day SMA422.9429.49434.85
20 day SMA438.43443.01446.04
35 day SMA437.86437.15435.71
50 day SMA421.31421.48421.78
100 day SMA422.6423.04423.37
150 day SMA431.34431.67431.99
200 day SMA440.59441.12441.63

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 17.25 and PE is: 22.74

Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)

Debt: 3.49 in crores

Market capitalization: 529.84

EPS is 20.16 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top