Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDALCO_BL
- Forcast & Targets HINDALCO_BL
- HINDALCO_BL Experts view
- Tomorrow's Movement HINDALCO_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 768.2 and 768.2
| Intraday Target 1 | 768.2 |
| Intraday Target 2 | 768.2 |
| Intraday Target 3 | 768.2 |
| Intraday Target 4 | 768.2 |
| Intraday Target 5 | 768.2 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 768.20 (3.99%) | 768.20 | 768.20 - 768.20 | 0.0917 times | Tue 09 September 2025 | 738.75 (71.86%) | 738.75 | 738.75 - 738.75 | 0.3496 times | Mon 14 November 2022 | 429.85 (2.03%) | 429.85 | 429.85 - 429.85 | 1.4924 times | Thu 03 November 2022 | 421.30 (6.08%) | 421.30 | 421.30 - 421.30 | 1.4924 times | Mon 17 October 2022 | 397.15 (1.69%) | 397.15 | 397.15 - 397.15 | 1.2617 times | Mon 03 October 2022 | 390.55 (-4.93%) | 390.55 | 390.55 - 390.55 | 1.2345 times | Mon 08 August 2022 | 410.80 (7.75%) | 410.80 | 410.80 - 410.80 | 1.2697 times | Mon 25 July 2022 | 381.25 (-21.29%) | 381.25 | 381.25 - 381.25 | 1.2697 times | Mon 04 October 2021 | 484.35 (107.88%) | 484.35 | 484.35 - 484.35 | 1.0681 times | Fri 28 September 2018 | 233.00 (0%) | 233.00 | 233.00 - 233.00 | 0.4703 times | Wed 31 December 2025 | (0%) | - | 0 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO_BL are 599.03 and 937.38
| Weekly Target 1 | 317.07 |
| Weekly Target 2 | 542.63 |
| Weekly Target 3 | 655.41666666667 |
| Weekly Target 4 | 880.98 |
| Weekly Target 5 | 993.77 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 768.20 (82.34%) | 429.85 | 429.85 - 768.20 | 1.2174 times | Thu 03 November 2022 | 421.30 (7.87%) | 397.15 | 397.15 - 421.30 | 1.734 times | Mon 03 October 2022 | 390.55 (-4.93%) | 390.55 | 390.55 - 390.55 | 0.7773 times | Mon 08 August 2022 | 410.80 (7.75%) | 410.80 | 410.80 - 410.80 | 0.7994 times | Mon 25 July 2022 | 381.25 (-21.29%) | 381.25 | 381.25 - 381.25 | 0.7994 times | Mon 04 October 2021 | 484.35 (0%) | 484.35 | 484.35 - 484.35 | 0.6725 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO_BL are 768.2 and 768.2
| Monthly Target 1 | 768.2 |
| Monthly Target 2 | 768.2 |
| Monthly Target 3 | 768.2 |
| Monthly Target 4 | 768.2 |
| Monthly Target 5 | 768.2 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 768.20 (3.99%) | 768.20 | 768.20 - 768.20 | 0.0733 times | Tue 09 September 2025 | 738.75 (71.86%) | 738.75 | 738.75 - 738.75 | 0.2797 times | Mon 14 November 2022 | 429.85 (8.23%) | 421.30 | 421.30 - 429.85 | 2.3878 times | Mon 17 October 2022 | 397.15 (-3.32%) | 390.55 | 390.55 - 397.15 | 1.997 times | Mon 08 August 2022 | 410.80 (7.75%) | 410.80 | 410.80 - 410.80 | 1.0157 times | Mon 25 July 2022 | 381.25 (-21.29%) | 381.25 | 381.25 - 381.25 | 1.0157 times | Mon 04 October 2021 | 484.35 (107.88%) | 484.35 | 484.35 - 484.35 | 0.8545 times | Fri 28 September 2018 | 233.00 (0%) | 233.00 | 233.00 - 233.00 | 0.3762 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO_BL are 753.48 and 782.93
| Yearly Target 1 | 728.93 |
| Yearly Target 2 | 748.57 |
| Yearly Target 3 | 758.38333333333 |
| Yearly Target 4 | 778.02 |
| Yearly Target 5 | 787.83 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 768.20 (78.71%) | 738.75 | 738.75 - 768.20 | 0.1765 times | Mon 14 November 2022 | 429.85 (-11.25%) | 381.25 | 381.25 - 429.85 | 3.2081 times | Mon 04 October 2021 | 484.35 (107.88%) | 484.35 | 484.35 - 484.35 | 0.4273 times | Fri 28 September 2018 | 233.00 (0%) | 233.00 | 233.00 - 233.00 | 0.1881 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.38
Munafa value: 65 as on Thu 09 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and HindalcoIndustries HINDALCO_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO_BL stock. Volume based technical analysis of HindalcoIndustries HINDALCO_BL stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO_BL
DMA (daily moving average) of Hindalco Industries HINDALCO_BL
| DMA period | DMA value |
| 5 day DMA | 551.05 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hindalco Industries HINDALCO_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.7 | 518.46 | 408.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hindalco Industries HINDALCO_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.05 | 475.52 | 409.93 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HindalcoIndustries HINDALCO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
