ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure HILINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 47.32 and 49.82

Intraday Target 146.88
Intraday Target 247.75
Intraday Target 349.376666666667
Intraday Target 450.25
Intraday Target 551.88

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 48.63 (-2.47%) 51.00 48.50 - 51.00 1.0441 times
Wed 27 May 2026 49.86 (0.04%) 49.60 48.50 - 50.99 1.0224 times
Tue 26 May 2026 49.84 (2.55%) 48.84 48.60 - 50.00 0.9383 times
Mon 25 May 2026 48.60 (0.73%) 49.20 48.25 - 49.45 0.9252 times
Fri 22 May 2026 48.25 (0.15%) 48.11 47.70 - 48.70 0.5927 times
Thu 21 May 2026 48.18 (1.43%) 48.00 47.10 - 48.39 0.5829 times
Wed 20 May 2026 47.50 (-0.65%) 47.99 46.50 - 47.99 0.6638 times
Tue 19 May 2026 47.81 (0.86%) 48.25 46.80 - 48.40 0.7811 times
Mon 18 May 2026 47.40 (-4.9%) 49.70 47.35 - 50.59 2.6902 times
Fri 15 May 2026 49.84 (-1.23%) 50.46 49.50 - 50.79 0.7593 times
Thu 14 May 2026 50.46 (-0.08%) 50.50 50.21 - 51.00 0.5626 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA_BE are 47.07 and 49.82

Weekly Target 146.54
Weekly Target 247.59
Weekly Target 349.293333333333
Weekly Target 450.34
Weekly Target 552.04

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 48.63 (0.79%) 49.20 48.25 - 51.00 0.1146 times
Fri 22 May 2026 48.25 (-3.19%) 49.70 46.50 - 50.59 0.1549 times
Fri 15 May 2026 49.84 (-6.56%) 53.00 49.50 - 53.34 0.1411 times
Fri 08 May 2026 53.34 (2.83%) 51.87 50.60 - 53.99 0.1645 times
Thu 30 April 2026 51.87 (-0.06%) 52.99 50.60 - 53.05 0.1268 times
Fri 24 April 2026 51.90 (-47.66%) 96.80 51.71 - 98.66 1.568 times
Fri 22 August 2025 99.15 (0%) 114.41 98.07 - 114.41 4.73 times
Sun 31 May 2026 (0%) - 0 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA_BE are 43.82 and 51.31

Monthly Target 142.22
Monthly Target 245.42
Monthly Target 349.706666666667
Monthly Target 452.91
Monthly Target 557.2

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 48.63 (-6.25%) 51.87 46.50 - 53.99 0.1217 times
Thu 30 April 2026 51.87 (-43.59%) 56.00 50.60 - 57.40 0.0563 times
Tue 26 August 2025 91.95 (0%) 115.00 91.10 - 131.40 2.822 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure HILINFRA_BE are 42.12 and 53.02

Yearly Target 139.94
Yearly Target 244.29
Yearly Target 350.843333333333
Yearly Target 455.19
Yearly Target 561.74

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 48.63 (-47.11%) 56.00 46.50 - 57.40 0.1187 times
Tue 26 August 2025 91.95 (0%) 115.00 91.10 - 131.40 1.8813 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighwayInfrastructure (HILINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighwayInfrastructure in short term but the sell signal is initial and weak.

HighwayInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwayInfrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.44 and HighwayInfrastructure HILINFRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure HILINFRA_BE stock. Volume based technical analysis of HighwayInfrastructure HILINFRA_BE stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA_BE

DMA (daily moving average) of Highway Infrastructure HILINFRA_BE

DMA period DMA value
5 day DMA 49.04
12 day DMA 48.91
20 day DMA 50.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0249.2248.9
12 day EMA50.1650.4450.54
20 day EMA55.5556.2856.95
35 day EMA66.2767.31
50 day EMA000

SMA (simple moving average) of Highway Infrastructure HILINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0448.9548.47
12 day SMA48.9149.0449.25
20 day SMA50.1850.3550.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HighwayInfrastructure HILINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure HILINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top