ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 469.25 and 498.1

Intraday Target 1445.63
Intraday Target 2464.02
Intraday Target 3474.48333333333
Intraday Target 4492.87
Intraday Target 5503.33

Daily price and volume H G

Date Closing Open Range Volume
Thu 02 April 2026 482.40 (1.02%) 466.80 456.10 - 484.95 0.5717 times
Wed 01 April 2026 477.55 (10.67%) 453.40 442.00 - 485.00 1.3881 times
Mon 30 March 2026 431.50 (-6.48%) 455.00 429.50 - 456.30 1.5437 times
Fri 27 March 2026 461.40 (-4.81%) 483.00 460.00 - 484.20 1.0389 times
Wed 25 March 2026 484.70 (2.18%) 477.00 477.00 - 497.75 0.8057 times
Tue 24 March 2026 474.35 (1.44%) 485.95 467.70 - 485.95 1.0907 times
Mon 23 March 2026 467.60 (-4.55%) 480.00 458.00 - 482.50 0.8707 times
Fri 20 March 2026 489.90 (1.43%) 487.95 479.85 - 492.00 0.7885 times
Thu 19 March 2026 483.00 (-4.3%) 497.35 482.00 - 497.95 0.6629 times
Wed 18 March 2026 504.70 (3.14%) 489.00 488.95 - 518.05 1.2392 times
Tue 17 March 2026 489.35 (0.05%) 487.80 474.00 - 493.00 1.1951 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 455.95 and 511.45

Weekly Target 1410.13
Weekly Target 2446.27
Weekly Target 3465.63333333333
Weekly Target 4501.77
Weekly Target 5521.13

Weekly price and volumes for H G

Date Closing Open Range Volume
Thu 02 April 2026 482.40 (4.55%) 455.00 429.50 - 485.00 0.5727 times
Fri 27 March 2026 461.40 (-5.82%) 480.00 458.00 - 497.75 0.6221 times
Fri 20 March 2026 489.90 (0.4%) 486.90 472.10 - 518.05 0.7593 times
Fri 13 March 2026 487.95 (-1.72%) 490.00 471.00 - 584.40 3.7714 times
Fri 06 March 2026 496.50 (-8.13%) 526.20 492.00 - 543.00 0.535 times
Fri 27 February 2026 540.45 (-8.48%) 594.00 536.00 - 609.95 1.6028 times
Fri 20 February 2026 590.55 (-11.38%) 665.85 584.00 - 675.50 0.5525 times
Fri 13 February 2026 666.40 (2.49%) 650.05 647.35 - 704.95 0.4701 times
Fri 06 February 2026 650.20 (1.32%) 645.05 615.65 - 675.85 0.3837 times
Fri 30 January 2026 641.75 (8.76%) 590.05 566.05 - 645.00 0.7304 times
Fri 23 January 2026 590.05 (-13.35%) 685.00 545.50 - 698.05 3.3231 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 462.2 and 505.2

Monthly Target 1426.8
Monthly Target 2454.6
Monthly Target 3469.8
Monthly Target 4497.6
Monthly Target 5512.8

Monthly price and volumes H G

Date Closing Open Range Volume
Thu 02 April 2026 482.40 (11.8%) 453.40 442.00 - 485.00 0.1512 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 2.8044 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 1.4206 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 2.2395 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.6546 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.7072 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.3818 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 0.6143 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.3907 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 0.6357 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 0.8254 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 286.78 and 625.13

Yearly Target 1221.57
Yearly Target 2351.98
Yearly Target 3559.91666666667
Yearly Target 4690.33
Yearly Target 5898.27

Yearly price and volumes H G

Date Closing Open Range Volume
Thu 02 April 2026 482.40 (-36.01%) 759.85 429.50 - 767.85 0.7407 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.7536 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.6851 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.1506 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.8696 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.9052 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3582 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3641 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.1729 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 479.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.58

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 487 and price is deviating by 19 points

Upper Bollinger band is at 524 and lower is at 450, while middle bands are at 468 and 505

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.1 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 467.51
12 day DMA 477.96
20 day DMA 486.19
35 day DMA 539.94
50 day DMA 570.64
100 day DMA 685.46
150 day DMA 775.88
200 day DMA 842.3

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA471.63466.24460.58
12 day EMA479.74479.26479.57
20 day EMA496.33497.8499.93
35 day EMA531.36534.24537.58
50 day EMA570.53574.13578.07

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA467.51465.9463.91
12 day SMA477.96478.43480.93
20 day SMA486.19488.56491.71
35 day SMA539.94546.07551
50 day SMA570.64574.84578.91
100 day SMA685.46689.62693.9
150 day SMA775.88779.32782.85
200 day SMA842.3845.28848.41

Fundamentals, profit and EPS of H G HGINFRA

EPS is 60.19 and PE is: 8.01

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

EPS is 63.40 and PE is: 7.61

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top