Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 559.63 and 578.23
| Intraday Target 1 | 555.95 |
| Intraday Target 2 | 563.3 |
| Intraday Target 3 | 574.55 |
| Intraday Target 4 | 581.9 |
| Intraday Target 5 | 593.15 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 570.65 (-1.76%) | 585.80 | 567.20 - 585.80 | 0.8075 times | Mon 29 June 2026 | 580.90 (2.36%) | 567.50 | 561.00 - 585.20 | 2.1213 times | Thu 25 June 2026 | 567.50 (-1.61%) | 575.45 | 565.00 - 580.90 | 0.5796 times | Wed 24 June 2026 | 576.80 (-1.04%) | 582.00 | 572.85 - 582.00 | 0.546 times | Tue 23 June 2026 | 582.85 (-0.27%) | 585.95 | 573.30 - 588.00 | 0.8586 times | Mon 22 June 2026 | 584.40 (0.27%) | 582.85 | 581.10 - 590.45 | 1.1061 times | Fri 19 June 2026 | 582.85 (0.66%) | 579.10 | 571.45 - 586.60 | 1.3031 times | Thu 18 June 2026 | 579.05 (0.36%) | 579.00 | 573.60 - 582.40 | 0.8608 times | Wed 17 June 2026 | 577.00 (-0.1%) | 580.50 | 574.10 - 582.60 | 0.8163 times | Tue 16 June 2026 | 577.60 (0.42%) | 576.00 | 572.55 - 584.00 | 1.0006 times | Mon 15 June 2026 | 575.20 (2.19%) | 572.80 | 571.00 - 582.05 | 1.8972 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 565.83 and 590.63
| Weekly Target 1 | 547.68 |
| Weekly Target 2 | 559.17 |
| Weekly Target 3 | 572.48333333333 |
| Weekly Target 4 | 583.97 |
| Weekly Target 5 | 597.28 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 570.65 (0.56%) | 567.50 | 561.00 - 585.80 | 0.2325 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.2453 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.4666 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 5.0163 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.4342 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.4181 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.527 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 1.6301 times | Fri 08 May 2026 | 626.65 (5.32%) | 596.80 | 588.50 - 636.95 | 0.5918 times | Thu 30 April 2026 | 595.00 (-1.34%) | 601.00 | 585.05 - 618.95 | 0.4383 times | Fri 24 April 2026 | 603.10 (-2.89%) | 626.00 | 590.15 - 646.55 | 0.947 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 526.08 and 587.28
| Monthly Target 1 | 511.22 |
| Monthly Target 2 | 540.93 |
| Monthly Target 3 | 572.41666666667 |
| Monthly Target 4 | 602.13 |
| Monthly Target 5 | 633.62 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.2711 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6295 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5096 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.7768 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9001 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.419 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4148 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4481 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2419 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.3892 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.2476 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 330.9 and 669.25
| Yearly Target 1 | 250.98 |
| Yearly Target 2 | 410.82 |
| Yearly Target 3 | 589.33333333333 |
| Yearly Target 4 | 749.17 |
| Yearly Target 5 | 927.68 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 570.65 (-24.31%) | 759.85 | 429.50 - 767.85 | 1.3857 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6948 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.5535 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.0608 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.8017 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.7564 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3302 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3357 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0813 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H G HGINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 12 points
Upper Bollinger band is at 593 and lower is at 547, while middle bands are at 558 and 582
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.07 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 575.74 |
| 12 day DMA | 576.48 |
| 20 day DMA | 569.49 |
| 35 day DMA | 584.29 |
| 50 day DMA | 593.36 |
| 100 day DMA | 574.99 |
| 150 day DMA | 636.26 |
| 200 day DMA | 712.56 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.02 | 577.21 | 575.37 |
| 12 day EMA | 575.23 | 576.06 | 575.18 |
| 20 day EMA | 576.63 | 577.26 | 576.88 |
| 35 day EMA | 582.03 | 582.7 | 582.81 |
| 50 day EMA | 590.02 | 590.81 | 591.21 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.74 | 578.49 | 578.88 |
| 12 day SMA | 576.48 | 574.34 | 572.37 |
| 20 day SMA | 569.49 | 569.56 | 569.69 |
| 35 day SMA | 584.29 | 585.89 | 587.27 |
| 50 day SMA | 593.36 | 594.39 | 595.38 |
| 100 day SMA | 574.99 | 575.7 | 576.18 |
| 150 day SMA | 636.26 | 638.25 | 640.28 |
| 200 day SMA | 712.56 | 714.68 | 716.75 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 11.26
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 9.48
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
