ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 624.1 and 659.6

Intraday Target 1617.57
Intraday Target 2630.63
Intraday Target 3653.06666666667
Intraday Target 4666.13
Intraday Target 5688.57

Daily price and volume H G

Date Closing Open Range Volume
Mon 16 February 2026 643.70 (-3.41%) 665.85 640.00 - 675.50 1.135 times
Fri 13 February 2026 666.40 (-0.87%) 670.00 650.20 - 692.95 1.4939 times
Thu 12 February 2026 672.25 (-3.55%) 697.60 670.00 - 704.95 1.0205 times
Wed 11 February 2026 697.00 (1.19%) 688.80 687.05 - 700.00 0.5442 times
Tue 10 February 2026 688.80 (-1.16%) 699.95 681.80 - 704.55 0.9697 times
Mon 09 February 2026 696.90 (7.18%) 650.05 647.35 - 704.35 1.7002 times
Fri 06 February 2026 650.20 (0.28%) 648.40 631.00 - 657.00 0.6526 times
Thu 05 February 2026 648.40 (-3.05%) 668.00 645.00 - 668.00 0.6523 times
Wed 04 February 2026 668.80 (2.36%) 659.95 642.55 - 675.85 0.8526 times
Tue 03 February 2026 653.35 (3.92%) 656.00 642.30 - 659.70 0.9788 times
Mon 02 February 2026 628.70 (0.67%) 634.50 615.70 - 639.25 0.5995 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 624.1 and 659.6

Weekly Target 1617.57
Weekly Target 2630.63
Weekly Target 3653.06666666667
Weekly Target 4666.13
Weekly Target 5688.57

Weekly price and volumes for H G

Date Closing Open Range Volume
Mon 16 February 2026 643.70 (-3.41%) 665.85 640.00 - 675.50 0.1422 times
Fri 13 February 2026 666.40 (2.49%) 650.05 647.35 - 704.95 0.7178 times
Fri 06 February 2026 650.20 (1.32%) 645.05 615.65 - 675.85 0.5858 times
Fri 30 January 2026 641.75 (8.76%) 590.05 566.05 - 645.00 1.1153 times
Fri 23 January 2026 590.05 (-13.35%) 685.00 545.50 - 698.05 5.0739 times
Fri 16 January 2026 680.95 (-4.27%) 708.10 679.00 - 723.75 0.3742 times
Fri 09 January 2026 711.35 (-4.4%) 757.00 708.00 - 760.00 0.4515 times
Fri 02 January 2026 744.10 (-4.7%) 785.00 728.05 - 785.00 0.4528 times
Fri 26 December 2025 780.80 (4.46%) 751.35 747.45 - 816.50 0.6416 times
Fri 19 December 2025 747.45 (-1.21%) 756.05 720.20 - 766.90 0.4449 times
Fri 12 December 2025 756.60 (-8.26%) 829.10 752.05 - 829.10 0.578 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 585.03 and 674.33

Monthly Target 1565.47
Monthly Target 2604.58
Monthly Target 3654.76666666667
Monthly Target 4693.88
Monthly Target 5744.07

Monthly price and volumes H G

Date Closing Open Range Volume
Mon 16 February 2026 643.70 (0.3%) 645.05 615.65 - 704.95 0.5949 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 2.9804 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.8712 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.9411 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.508 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 0.8176 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.52 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 0.846 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.0985 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 0.8223 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.546 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 483.43 and 705.78

Yearly Target 1430
Yearly Target 2536.85
Yearly Target 3652.35
Yearly Target 4759.2
Yearly Target 5874.7

Yearly price and volumes H G

Date Closing Open Range Volume
Mon 16 February 2026 643.70 (-14.62%) 759.85 545.50 - 767.85 0.3162 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.7923 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.7717 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.2098 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.9143 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 2.0031 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3766 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3828 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.2331 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 664.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656.88

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 29 points

Upper Bollinger band is at 708 and lower is at 593, while middle bands are at 622 and 679

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.14 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 673.63
12 day DMA 661.58
20 day DMA 650.13
35 day DMA 683
50 day DMA 709.85
100 day DMA 809.61
150 day DMA 879.57
200 day DMA 933.88

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA663.99674.13678
12 day EMA664.08667.79668.04
20 day EMA668.43671.03671.52
35 day EMA689.92692.64694.19
50 day EMA717.93720.96723.19

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA673.63684.27681.03
12 day SMA661.58661.42658.24
20 day SMA650.13652.55653.28
35 day SMA683686.92690.45
50 day SMA709.85713.78717.25
100 day SMA809.61813.15816.54
150 day SMA879.57882.71885.36
200 day SMA933.88936.03938.14

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 10.15

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 9.5

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top