HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 480.6 and 502.7
| Intraday Target 1 | 463.03 |
| Intraday Target 2 | 476.07 |
| Intraday Target 3 | 485.13333333333 |
| Intraday Target 4 | 498.17 |
| Intraday Target 5 | 507.23 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 489.10 (0.24%) | 486.90 | 472.10 - 494.20 | 0.2803 times | Fri 13 March 2026 | 487.95 (-3.88%) | 501.75 | 485.00 - 504.95 | 0.364 times | Thu 12 March 2026 | 507.65 (-2.4%) | 521.00 | 497.05 - 524.80 | 0.6124 times | Wed 11 March 2026 | 520.15 (6.03%) | 513.00 | 513.00 - 584.40 | 7.0142 times | Tue 10 March 2026 | 490.55 (2.11%) | 489.25 | 482.10 - 492.15 | 0.2032 times | Mon 09 March 2026 | 480.40 (-3.24%) | 490.00 | 471.00 - 490.00 | 0.3183 times | Fri 06 March 2026 | 496.50 (-0.77%) | 500.45 | 494.55 - 513.85 | 0.2152 times | Thu 05 March 2026 | 500.35 (-0.84%) | 506.70 | 492.00 - 517.00 | 0.359 times | Wed 04 March 2026 | 504.60 (-4.77%) | 528.00 | 500.00 - 528.00 | 0.3307 times | Mon 02 March 2026 | 529.90 (-1.95%) | 526.20 | 514.55 - 543.00 | 0.3026 times | Fri 27 February 2026 | 540.45 (-3.15%) | 562.00 | 536.00 - 562.35 | 1.18 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 480.6 and 502.7
| Weekly Target 1 | 463.03 |
| Weekly Target 2 | 476.07 |
| Weekly Target 3 | 485.13333333333 |
| Weekly Target 4 | 498.17 |
| Weekly Target 5 | 507.23 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 489.10 (0.24%) | 486.90 | 472.10 - 494.20 | 0.1058 times | Fri 13 March 2026 | 487.95 (-1.72%) | 490.00 | 471.00 - 584.40 | 3.2129 times | Fri 06 March 2026 | 496.50 (-8.13%) | 526.20 | 492.00 - 543.00 | 0.4558 times | Fri 27 February 2026 | 540.45 (-8.48%) | 594.00 | 536.00 - 609.95 | 1.3655 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.4707 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.4005 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.3268 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 0.6223 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 2.831 times | Fri 16 January 2026 | 680.95 (-4.27%) | 708.10 | 679.00 - 723.75 | 0.2088 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.2519 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 423.35 and 536.75
| Monthly Target 1 | 401.43 |
| Monthly Target 2 | 445.27 |
| Monthly Target 3 | 514.83333333333 |
| Monthly Target 4 | 558.67 |
| Monthly Target 5 | 628.23 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 489.10 (-9.5%) | 526.20 | 471.00 - 584.40 | 2.0998 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.4261 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.2481 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.6571 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.7099 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.3832 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.6167 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.3922 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.6382 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 0.8286 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.6202 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 331.63 and 628.48
| Yearly Target 1 | 279.13 |
| Yearly Target 2 | 384.12 |
| Yearly Target 3 | 575.98333333333 |
| Yearly Target 4 | 680.97 |
| Yearly Target 5 | 872.83 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 489.10 (-35.12%) | 759.85 | 471.00 - 767.85 | 0.651 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.7618 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.7034 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.1631 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.8791 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.9259 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3621 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.368 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.1856 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 53 points
Upper Bollinger band is at 652 and lower is at 442, while middle bands are at 494 and 599
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.04 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 499.08 |
| 12 day DMA | 508.8 |
| 20 day DMA | 546.35 |
| 35 day DMA | 591.79 |
| 50 day DMA | 623.42 |
| 100 day DMA | 733.99 |
| 150 day DMA | 813.34 |
| 200 day DMA | 876.26 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.66 | 500.44 | 506.69 |
| 12 day EMA | 516.16 | 521.08 | 527.1 |
| 20 day EMA | 542.05 | 547.62 | 553.9 |
| 35 day EMA | 580.71 | 586.1 | 591.88 |
| 50 day EMA | 622.16 | 627.59 | 633.29 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.08 | 497.34 | 499.05 |
| 12 day SMA | 508.8 | 515.23 | 521.98 |
| 20 day SMA | 546.35 | 555.21 | 564.43 |
| 35 day SMA | 591.79 | 594.67 | 599.67 |
| 50 day SMA | 623.42 | 628.44 | 633.76 |
| 100 day SMA | 733.99 | 738.21 | 742.53 |
| 150 day SMA | 813.34 | 816.72 | 820.32 |
| 200 day SMA | 876.26 | 879.36 | 882.48 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 63.40 and PE is: 7.71
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
EPS is 67.78 and PE is: 7.22
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


