ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 500.2 and 512.5

Intraday Target 1497.7
Intraday Target 2502.7
Intraday Target 3510
Intraday Target 4515
Intraday Target 5522.3

Daily price and volume H G

Date Closing Open Range Volume
Tue 18 August 2026 507.70 (-1.32%) 514.50 505.00 - 517.30 0.7961 times
Mon 17 August 2026 514.50 (-1.77%) 523.75 512.30 - 524.90 0.8928 times
Fri 14 August 2026 523.75 (-0.51%) 528.80 521.00 - 533.95 0.5707 times
Thu 13 August 2026 526.45 (-4.59%) 537.00 523.00 - 543.00 2.4248 times
Wed 12 August 2026 551.75 (0.72%) 553.00 547.80 - 575.75 2.5949 times
Tue 11 August 2026 547.80 (-1.11%) 553.55 545.00 - 557.00 0.4242 times
Mon 10 August 2026 553.95 (0.87%) 548.15 544.00 - 558.00 0.4432 times
Fri 07 August 2026 549.15 (-0.57%) 550.00 547.00 - 551.95 0.2732 times
Thu 06 August 2026 552.30 (1.73%) 542.90 542.90 - 560.00 1.2324 times
Wed 05 August 2026 542.90 (-0.84%) 547.55 541.00 - 551.50 0.3477 times
Tue 04 August 2026 547.50 (0.12%) 549.00 543.75 - 549.90 0.3198 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 496.4 and 516.3

Weekly Target 1492.63
Weekly Target 2500.17
Weekly Target 3512.53333333333
Weekly Target 4520.07
Weekly Target 5532.43

Weekly price and volumes for H G

Date Closing Open Range Volume
Tue 18 August 2026 507.70 (-3.06%) 523.75 505.00 - 524.90 0.4427 times
Fri 14 August 2026 523.75 (-4.63%) 548.15 521.00 - 575.75 1.6928 times
Fri 07 August 2026 549.15 (1.97%) 538.55 538.00 - 560.00 0.7125 times
Fri 31 July 2026 538.55 (0.32%) 538.30 530.60 - 545.45 0.6057 times
Fri 24 July 2026 536.85 (-2.36%) 548.55 530.85 - 565.00 0.5886 times
Fri 17 July 2026 549.85 (-2.45%) 555.05 548.00 - 584.00 1.4486 times
Fri 10 July 2026 563.65 (-1.43%) 572.95 546.00 - 574.20 0.6462 times
Fri 03 July 2026 571.80 (0.76%) 567.50 560.40 - 585.80 1.3809 times
Thu 25 June 2026 567.50 (-2.63%) 582.85 565.00 - 590.45 0.8552 times
Fri 19 June 2026 582.85 (3.54%) 572.80 571.00 - 586.60 1.6267 times
Fri 12 June 2026 562.90 (2.6%) 560.00 542.70 - 603.90 17.4894 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 470.98 and 541.73

Monthly Target 1458.73
Monthly Target 2483.22
Monthly Target 3529.48333333333
Monthly Target 4553.97
Monthly Target 5600.23

Monthly price and volumes H G

Date Closing Open Range Volume
Tue 18 August 2026 507.70 (-5.73%) 538.55 505.00 - 575.75 0.1665 times
Fri 31 July 2026 538.55 (-5.63%) 570.65 530.60 - 584.00 0.2256 times
Tue 30 June 2026 570.65 (-2.23%) 583.65 542.70 - 603.90 1.3035 times
Fri 29 May 2026 583.65 (-1.91%) 596.80 572.50 - 680.00 0.6455 times
Thu 30 April 2026 595.00 (37.89%) 453.40 442.00 - 657.50 2.5736 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 1.8222 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 0.9231 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 1.4551 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.4253 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.4595 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.2481 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 299.43 and 637.78

Yearly Target 1230
Yearly Target 2368.85
Yearly Target 3568.35
Yearly Target 4707.2
Yearly Target 5906.7

Yearly price and volumes H G

Date Closing Open Range Volume
Tue 18 August 2026 507.70 (-32.66%) 759.85 429.50 - 767.85 1.438 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.69 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.5428 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.0535 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.7962 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.7443 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3279 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3333 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.0738 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 532.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 13 points

Upper Bollinger band is at 564 and lower is at 515, while middle bands are at 527 and 551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.8 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 524.83
12 day DMA 538.72
20 day DMA 538.58
35 day DMA 547.75
50 day DMA 555.19
100 day DMA 564.82
150 day DMA 577.62
200 day DMA 640.74

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA521.76528.79535.93
12 day EMA532.71537.26541.4
20 day EMA538.43541.66544.52
35 day EMA545.85548.1550.08
50 day EMA552.45554.28555.9

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA524.83532.85540.74
12 day SMA538.72541.29542.83
20 day SMA538.58540.84543.11
35 day SMA547.75549.55551.45
50 day SMA555.19556.33557.01
100 day SMA564.82564.64564.32
150 day SMA577.62579.18580.69
200 day SMA640.74642.77644.77

Fundamentals, profit and EPS of H G HGINFRA

EPS is 50.69 and PE is: 10.02

Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)

Debt: 5029.24 in crores

Market capitalization: 3698.46

EPS is 60.19 and PE is: 8.43

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top