ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 765.45 and 794.7

Intraday Target 1744.38
Intraday Target 2757.27
Intraday Target 3773.63333333333
Intraday Target 4786.52
Intraday Target 5802.88

Daily price and volume H G

Date Closing Open Range Volume
Wed 10 December 2025 770.15 (0.86%) 766.85 760.75 - 790.00 1.3121 times
Tue 09 December 2025 763.55 (-3.89%) 794.00 758.30 - 796.40 3.1961 times
Mon 08 December 2025 794.45 (-3.67%) 829.10 790.00 - 829.10 1.1287 times
Fri 05 December 2025 824.75 (-1.85%) 840.30 822.10 - 840.45 0.5826 times
Thu 04 December 2025 840.30 (0.05%) 840.00 834.00 - 848.35 0.5062 times
Wed 03 December 2025 839.90 (-2.52%) 860.10 838.10 - 862.40 0.7081 times
Tue 02 December 2025 861.60 (-0.58%) 870.35 859.80 - 870.90 0.3234 times
Mon 01 December 2025 866.65 (0.16%) 873.95 862.70 - 888.90 1.0688 times
Fri 28 November 2025 865.25 (-1.7%) 880.20 860.00 - 880.20 0.5496 times
Thu 27 November 2025 880.20 (-0.88%) 890.00 875.05 - 894.55 0.6243 times
Wed 26 November 2025 888.05 (1.71%) 874.50 871.00 - 898.00 1.6909 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 728.83 and 799.63

Weekly Target 1715.05
Weekly Target 2742.6
Weekly Target 3785.85
Weekly Target 4813.4
Weekly Target 5856.65

Weekly price and volumes for H G

Date Closing Open Range Volume
Wed 10 December 2025 770.15 (-6.62%) 829.10 758.30 - 829.10 1.0132 times
Fri 05 December 2025 824.75 (-4.68%) 873.95 822.10 - 888.90 0.5733 times
Fri 28 November 2025 865.25 (0.19%) 890.00 860.00 - 916.30 3.2739 times
Fri 21 November 2025 863.60 (-3.69%) 896.65 850.00 - 897.00 0.9208 times
Fri 14 November 2025 896.65 (-0.86%) 902.70 875.05 - 914.95 0.9607 times
Fri 07 November 2025 904.40 (-1.94%) 922.25 888.00 - 929.00 0.5973 times
Fri 31 October 2025 922.30 (0.81%) 925.00 909.60 - 942.00 0.5356 times
Fri 24 October 2025 914.85 (-0.49%) 928.50 908.35 - 943.00 0.6312 times
Fri 17 October 2025 919.40 (-1.62%) 937.95 916.55 - 941.35 0.4975 times
Fri 10 October 2025 934.50 (-2.17%) 954.00 918.00 - 954.00 0.9965 times
Fri 03 October 2025 955.25 (1.58%) 940.05 923.05 - 976.45 0.8171 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 698.93 and 829.53

Monthly Target 1675.18
Monthly Target 2722.67
Monthly Target 3805.78333333333
Monthly Target 4853.27
Monthly Target 5936.38

Monthly price and volumes H G

Date Closing Open Range Volume
Wed 10 December 2025 770.15 (-10.99%) 873.95 758.30 - 888.90 0.3651 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 1.3238 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.7146 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 1.15 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.7313 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 1.19 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.5451 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 1.1565 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.768 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 1.0555 times
Fri 28 February 2025 964.40 (-24.77%) 1279.15 945.45 - 1310.85 0.983 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 363.88 and 1164.58

Yearly Target 1228.45
Yearly Target 2499.3
Yearly Target 31029.15
Yearly Target 41300
Yearly Target 51829.85

Yearly price and volumes H G

Date Closing Open Range Volume
Wed 10 December 2025 770.15 (-49.24%) 1520.00 758.30 - 1559.00 0.6844 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.6424 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.1215 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.8476 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.857 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3491 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3549 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.1432 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 825.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.03

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 854 and price is deviating by 38 points

Upper Bollinger band is at 928 and lower is at 780, while middle bands are at 817 and 891

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.82 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 798.64
12 day DMA 839
20 day DMA 853.7
35 day DMA 879.31
50 day DMA 894.94
100 day DMA 952.51
150 day DMA 999.92
200 day DMA 1017.84

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA793.98805.89827.06
12 day EMA825.72835.82848.95
20 day EMA845.92853.89863.4
35 day EMA870.75876.67883.33
50 day EMA891.59896.54901.97

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA798.64812.59832.2
12 day SMA839848856.33
20 day SMA853.7860.56866.99
35 day SMA879.31883.35887.8
50 day SMA894.94898.34902.39
100 day SMA952.51955.84959.03
150 day SMA999.921002.121004.33
200 day SMA1017.841019.581021.53

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 12.15

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 11.36

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top