HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 624.1 and 659.6
| Intraday Target 1 | 617.57 |
| Intraday Target 2 | 630.63 |
| Intraday Target 3 | 653.06666666667 |
| Intraday Target 4 | 666.13 |
| Intraday Target 5 | 688.57 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 643.70 (-3.41%) | 665.85 | 640.00 - 675.50 | 1.135 times | Fri 13 February 2026 | 666.40 (-0.87%) | 670.00 | 650.20 - 692.95 | 1.4939 times | Thu 12 February 2026 | 672.25 (-3.55%) | 697.60 | 670.00 - 704.95 | 1.0205 times | Wed 11 February 2026 | 697.00 (1.19%) | 688.80 | 687.05 - 700.00 | 0.5442 times | Tue 10 February 2026 | 688.80 (-1.16%) | 699.95 | 681.80 - 704.55 | 0.9697 times | Mon 09 February 2026 | 696.90 (7.18%) | 650.05 | 647.35 - 704.35 | 1.7002 times | Fri 06 February 2026 | 650.20 (0.28%) | 648.40 | 631.00 - 657.00 | 0.6526 times | Thu 05 February 2026 | 648.40 (-3.05%) | 668.00 | 645.00 - 668.00 | 0.6523 times | Wed 04 February 2026 | 668.80 (2.36%) | 659.95 | 642.55 - 675.85 | 0.8526 times | Tue 03 February 2026 | 653.35 (3.92%) | 656.00 | 642.30 - 659.70 | 0.9788 times | Mon 02 February 2026 | 628.70 (0.67%) | 634.50 | 615.70 - 639.25 | 0.5995 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 624.1 and 659.6
| Weekly Target 1 | 617.57 |
| Weekly Target 2 | 630.63 |
| Weekly Target 3 | 653.06666666667 |
| Weekly Target 4 | 666.13 |
| Weekly Target 5 | 688.57 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 643.70 (-3.41%) | 665.85 | 640.00 - 675.50 | 0.1422 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.7178 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.5858 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 1.1153 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 5.0739 times | Fri 16 January 2026 | 680.95 (-4.27%) | 708.10 | 679.00 - 723.75 | 0.3742 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.4515 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.4528 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 0.6416 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.4449 times | Fri 12 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 0.578 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 585.03 and 674.33
| Monthly Target 1 | 565.47 |
| Monthly Target 2 | 604.58 |
| Monthly Target 3 | 654.76666666667 |
| Monthly Target 4 | 693.88 |
| Monthly Target 5 | 744.07 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 643.70 (0.3%) | 645.05 | 615.65 - 704.95 | 0.5949 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.9804 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.8712 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.9411 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.508 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.8176 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.52 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.846 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.0985 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.8223 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.546 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 483.43 and 705.78
| Yearly Target 1 | 430 |
| Yearly Target 2 | 536.85 |
| Yearly Target 3 | 652.35 |
| Yearly Target 4 | 759.2 |
| Yearly Target 5 | 874.7 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 643.70 (-14.62%) | 759.85 | 545.50 - 767.85 | 0.3162 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.7923 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.7717 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.2098 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.9143 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 2.0031 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3766 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3828 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.2331 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 664.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656.88
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 29 points
Upper Bollinger band is at 708 and lower is at 593, while middle bands are at 622 and 679
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.14 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 673.63 |
| 12 day DMA | 661.58 |
| 20 day DMA | 650.13 |
| 35 day DMA | 683 |
| 50 day DMA | 709.85 |
| 100 day DMA | 809.61 |
| 150 day DMA | 879.57 |
| 200 day DMA | 933.88 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.99 | 674.13 | 678 |
| 12 day EMA | 664.08 | 667.79 | 668.04 |
| 20 day EMA | 668.43 | 671.03 | 671.52 |
| 35 day EMA | 689.92 | 692.64 | 694.19 |
| 50 day EMA | 717.93 | 720.96 | 723.19 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.63 | 684.27 | 681.03 |
| 12 day SMA | 661.58 | 661.42 | 658.24 |
| 20 day SMA | 650.13 | 652.55 | 653.28 |
| 35 day SMA | 683 | 686.92 | 690.45 |
| 50 day SMA | 709.85 | 713.78 | 717.25 |
| 100 day SMA | 809.61 | 813.15 | 816.54 |
| 150 day SMA | 879.57 | 882.71 | 885.36 |
| 200 day SMA | 933.88 | 936.03 | 938.14 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 63.40 and PE is: 10.15
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
EPS is 67.78 and PE is: 9.5
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


