ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 380.33 and 394.18

Intraday Target 1377.3
Intraday Target 2383.35
Intraday Target 3391.15
Intraday Target 4397.2
Intraday Target 5405

Daily price and volume H G

Date Closing Open Range Volume
Tue 03 November 2026 389.40 (-1.41%) 393.50 385.10 - 398.95 1.0132 times
Mon 02 November 2026 394.95 (4.03%) 380.75 377.25 - 397.00 1.1694 times
Fri 30 October 2026 379.65 (-1.98%) 387.30 377.00 - 387.30 0.6144 times
Thu 29 October 2026 387.30 (1.83%) 380.60 377.20 - 388.40 0.6069 times
Wed 28 October 2026 380.35 (0.24%) 376.95 373.75 - 382.55 0.8837 times
Tue 27 October 2026 379.45 (0.48%) 379.40 376.15 - 386.65 1.0865 times
Mon 26 October 2026 377.65 (-0.88%) 381.00 374.70 - 385.35 1.4309 times
Fri 23 October 2026 381.00 (-2.38%) 388.00 376.70 - 389.00 1.2386 times
Thu 22 October 2026 390.30 (-2.16%) 395.00 389.15 - 397.90 0.8963 times
Wed 21 October 2026 398.90 (-0.51%) 400.00 392.20 - 405.55 1.06 times
Mon 19 October 2026 400.95 (-1.6%) 408.05 398.40 - 408.90 0.6621 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 383.33 and 405.03

Weekly Target 1366.83
Weekly Target 2378.12
Weekly Target 3388.53333333333
Weekly Target 4399.82
Weekly Target 5410.23

Weekly price and volumes for H G

Date Closing Open Range Volume
Tue 03 November 2026 389.40 (2.57%) 380.75 377.25 - 398.95 0.1 times
Fri 30 October 2026 379.65 (-0.35%) 381.00 373.75 - 388.40 0.2118 times
Fri 23 October 2026 381.00 (-6.49%) 408.05 376.70 - 408.90 0.1768 times
Fri 16 October 2026 407.45 (1.42%) 403.00 400.25 - 420.20 0.1589 times
Fri 09 October 2026 401.75 (-4.32%) 422.00 398.55 - 426.40 0.5829 times
Thu 01 October 2026 419.90 (-7.33%) 454.90 409.00 - 454.90 0.3937 times
Fri 25 September 2026 453.10 (2.41%) 442.95 440.05 - 513.50 7.8811 times
Fri 18 September 2026 442.45 (-8.58%) 484.00 441.20 - 484.00 0.1923 times
Fri 11 September 2026 484.00 (0.41%) 482.00 476.00 - 495.00 0.1318 times
Fri 04 September 2026 482.00 (-2.92%) 495.25 470.00 - 496.60 0.1707 times
Fri 28 August 2026 496.50 (-3.01%) 510.00 495.10 - 515.35 0.1678 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 383.33 and 405.03

Monthly Target 1366.83
Monthly Target 2378.12
Monthly Target 3388.53333333333
Monthly Target 4399.82
Monthly Target 5410.23

Monthly price and volumes H G

Date Closing Open Range Volume
Tue 03 November 2026 389.40 (2.57%) 380.75 377.25 - 398.95 0.0257 times
Fri 30 October 2026 379.65 (-12.27%) 433.00 373.75 - 433.80 0.3276 times
Wed 30 September 2026 432.75 (-11.69%) 486.15 431.00 - 513.50 2.2104 times
Mon 31 August 2026 490.05 (-9.01%) 538.55 488.00 - 575.75 0.9375 times
Fri 31 July 2026 538.55 (-5.63%) 570.65 530.60 - 584.00 0.1957 times
Tue 30 June 2026 570.65 (-2.23%) 583.65 542.70 - 603.90 1.1305 times
Fri 29 May 2026 583.65 (-1.91%) 596.80 572.50 - 680.00 0.5599 times
Thu 30 April 2026 595.00 (37.89%) 453.40 442.00 - 657.50 2.2319 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 1.5803 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 0.8005 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 1.262 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 184.53 and 578.63

Yearly Target 1116.23
Yearly Target 2252.82
Yearly Target 3510.33333333333
Yearly Target 4646.92
Yearly Target 5904.43

Yearly price and volumes H G

Date Closing Open Range Volume
Tue 03 November 2026 389.40 (-48.35%) 759.85 373.75 - 767.85 1.9185 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.6461 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.4448 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 0.9865 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.7456 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.6335 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3071 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3122 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.0056 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.03

Munafa value: 55 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 13 points

Upper Bollinger band is at 423 and lower is at 372, while middle bands are at 385 and 410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.81 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 386.33
12 day DMA 388.95
20 day DMA 396.98
35 day DMA 418.8
50 day DMA 440.5
100 day DMA 496.91
150 day DMA 523.98
200 day DMA 541.31

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA387.83387.04383.08
12 day EMA391.28391.62391.01
20 day EMA400.06401.18401.83
35 day EMA419.97421.77423.35
50 day EMA441.31443.43445.41

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA386.33384.34380.88
12 day SMA388.95390.49391.91
20 day SMA396.98397.7398.95
35 day SMA418.8421.6423.99
50 day SMA440.5442.98445.45
100 day SMA496.91498.59500.32
150 day SMA523.98524.54525.03
200 day SMA541.31542.92544.58

Fundamentals, profit and EPS of H G HGINFRA

EPS is 50.69 and PE is: 7.68

Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)

Debt: 5029.24 in crores

Market capitalization: 3698.46

EPS is 60.19 and PE is: 6.47

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top