Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 540.7 and 551.4
| Intraday Target 1 | 538.57 |
| Intraday Target 2 | 542.83 |
| Intraday Target 3 | 549.26666666667 |
| Intraday Target 4 | 553.53 |
| Intraday Target 5 | 559.97 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 547.10 (-1.03%) | 550.00 | 545.00 - 555.70 | 0.5978 times | Tue 21 July 2026 | 552.80 (-1.26%) | 563.00 | 550.25 - 563.00 | 0.5633 times | Mon 20 July 2026 | 559.85 (1.82%) | 548.55 | 545.15 - 565.00 | 0.7003 times | Fri 17 July 2026 | 549.85 (-1.16%) | 556.30 | 548.00 - 557.10 | 0.6699 times | Thu 16 July 2026 | 556.30 (0%) | 556.85 | 551.50 - 558.70 | 0.5133 times | Wed 15 July 2026 | 556.30 (-0.24%) | 556.20 | 553.25 - 562.20 | 0.619 times | Tue 14 July 2026 | 557.65 (-1.83%) | 567.95 | 555.30 - 568.45 | 0.987 times | Mon 13 July 2026 | 568.05 (0.78%) | 555.05 | 553.55 - 584.00 | 4.3215 times | Fri 10 July 2026 | 563.65 (1.39%) | 558.10 | 558.00 - 565.05 | 0.56 times | Thu 09 July 2026 | 555.90 (1.12%) | 548.40 | 548.00 - 558.80 | 0.4681 times | Wed 08 July 2026 | 549.75 (-2.09%) | 560.00 | 546.00 - 560.05 | 0.8356 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 536.05 and 556.05
| Weekly Target 1 | 532.37 |
| Weekly Target 2 | 539.73 |
| Weekly Target 3 | 552.36666666667 |
| Weekly Target 4 | 559.73 |
| Weekly Target 5 | 572.37 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 547.10 (-0.5%) | 548.55 | 545.00 - 565.00 | 0.1324 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.5059 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.2257 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.4822 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.2987 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.5681 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 6.1077 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.5286 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.509 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.6417 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 1.9848 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 526.55 and 565.55
| Monthly Target 1 | 519.7 |
| Monthly Target 2 | 533.4 |
| Monthly Target 3 | 558.7 |
| Monthly Target 4 | 572.4 |
| Monthly Target 5 | 597.7 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 547.10 (-4.13%) | 570.65 | 545.00 - 584.00 | 0.1774 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.2991 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6434 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5649 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.816 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9199 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4502 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4239 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.458 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2472 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.3978 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 319.13 and 657.48
| Yearly Target 1 | 243.13 |
| Yearly Target 2 | 395.12 |
| Yearly Target 3 | 581.48333333333 |
| Yearly Target 4 | 733.47 |
| Yearly Target 5 | 919.83 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 547.10 (-27.43%) | 759.85 | 429.50 - 767.85 | 1.4095 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6926 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.5486 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.0574 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.7992 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.7509 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3292 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3346 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0779 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 557.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 9 points
Upper Bollinger band is at 581 and lower is at 545, while middle bands are at 554 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.97 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 553.18 |
| 12 day DMA | 556.56 |
| 20 day DMA | 562.14 |
| 35 day DMA | 564.6 |
| 50 day DMA | 575.35 |
| 100 day DMA | 560.47 |
| 150 day DMA | 605.65 |
| 200 day DMA | 677.97 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.79 | 555.64 | 557.06 |
| 12 day EMA | 557.14 | 558.96 | 560.08 |
| 20 day EMA | 561.29 | 562.78 | 563.83 |
| 35 day EMA | 569.45 | 570.77 | 571.83 |
| 50 day EMA | 577.18 | 578.41 | 579.46 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.18 | 555.02 | 555.99 |
| 12 day SMA | 556.56 | 558.41 | 560 |
| 20 day SMA | 562.14 | 563.92 | 565.5 |
| 35 day SMA | 564.6 | 565.41 | 565.96 |
| 50 day SMA | 575.35 | 577 | 578.48 |
| 100 day SMA | 560.47 | 560.91 | 561.44 |
| 150 day SMA | 605.65 | 607.13 | 608.54 |
| 200 day SMA | 677.97 | 679.93 | 682 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 10.79
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 9.09
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
