HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 473.55 and 487
| Intraday Target 1 | 470.07 |
| Intraday Target 2 | 477.03 |
| Intraday Target 3 | 483.51666666667 |
| Intraday Target 4 | 490.48 |
| Intraday Target 5 | 496.97 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 484.00 (-0.67%) | 485.00 | 476.55 - 490.00 | 0.5628 times | Thu 10 September 2026 | 487.25 (1.82%) | 478.00 | 476.00 - 495.00 | 1.5913 times | Wed 09 September 2026 | 478.55 (-1.24%) | 483.00 | 476.25 - 483.15 | 0.5106 times | Tue 08 September 2026 | 484.55 (-0.85%) | 488.35 | 477.85 - 488.35 | 0.76 times | Mon 07 September 2026 | 488.70 (1.39%) | 482.00 | 479.30 - 491.55 | 0.9311 times | Fri 04 September 2026 | 482.00 (0.44%) | 479.35 | 475.00 - 484.00 | 0.9491 times | Thu 03 September 2026 | 479.90 (1.72%) | 473.00 | 473.00 - 481.95 | 0.5597 times | Wed 02 September 2026 | 471.80 (-2.09%) | 481.90 | 470.00 - 483.25 | 1.7384 times | Tue 01 September 2026 | 481.85 (-1.67%) | 486.15 | 480.35 - 489.95 | 1.2471 times | Mon 31 August 2026 | 490.05 (-1.3%) | 495.25 | 488.00 - 496.60 | 1.1498 times | Fri 28 August 2026 | 496.50 (-1.13%) | 502.00 | 495.10 - 504.15 | 1.0084 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 480 and 499
| Weekly Target 1 | 466 |
| Weekly Target 2 | 475 |
| Weekly Target 3 | 485 |
| Weekly Target 4 | 494 |
| Weekly Target 5 | 504 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 484.00 (0.41%) | 482.00 | 476.00 - 495.00 | 0.2889 times | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.3744 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.3679 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 6.5077 times | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.7316 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.308 times | Fri 31 July 2026 | 538.55 (0.32%) | 538.30 | 530.60 - 545.45 | 0.2618 times | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.2544 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.6261 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.2793 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.5968 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 464.5 and 489.5
| Monthly Target 1 | 458 |
| Monthly Target 2 | 471 |
| Monthly Target 3 | 483 |
| Monthly Target 4 | 496 |
| Monthly Target 5 | 508 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 484.00 (-1.23%) | 486.15 | 470.00 - 495.00 | 0.0754 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 1.0262 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.2142 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.2374 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6128 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.443 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.7297 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.8762 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.3813 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4038 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4362 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 287.58 and 625.93
| Yearly Target 1 | 222.1 |
| Yearly Target 2 | 353.05 |
| Yearly Target 3 | 560.45 |
| Yearly Target 4 | 691.4 |
| Yearly Target 5 | 898.8 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 484.00 (-35.8%) | 759.85 | 429.50 - 767.85 | 1.5675 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6782 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.5164 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.0354 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.7826 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.7145 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3223 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3276 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0555 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 14 points
Upper Bollinger band is at 523 and lower is at 468, while middle bands are at 482 and 509
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.61 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 484.61 |
| 12 day DMA | 485.61 |
| 20 day DMA | 495.25 |
| 35 day DMA | 515.1 |
| 50 day DMA | 527.11 |
| 100 day DMA | 558.49 |
| 150 day DMA | 557.65 |
| 200 day DMA | 604.5 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.17 | 484.26 | 482.77 |
| 12 day EMA | 488.65 | 489.49 | 489.9 |
| 20 day EMA | 496.82 | 498.17 | 499.32 |
| 35 day EMA | 510.61 | 512.18 | 513.65 |
| 50 day EMA | 526.4 | 528.13 | 529.8 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.61 | 484.21 | 482.74 |
| 12 day SMA | 485.61 | 487.1 | 488.4 |
| 20 day SMA | 495.25 | 497.24 | 499.2 |
| 35 day SMA | 515.1 | 516.61 | 518.18 |
| 50 day SMA | 527.11 | 528.87 | 530.41 |
| 100 day SMA | 558.49 | 559.93 | 561.3 |
| 150 day SMA | 557.65 | 558.78 | 559.72 |
| 200 day SMA | 604.5 | 606.4 | 608.26 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 9.55
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 8.04
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


