Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 565.2 and 595.8
| Intraday Target 1 | 559.05 |
| Intraday Target 2 | 571.35 |
| Intraday Target 3 | 589.65 |
| Intraday Target 4 | 601.95 |
| Intraday Target 5 | 620.25 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 583.65 (-3.62%) | 602.60 | 577.35 - 607.95 | 1.7561 times | Wed 27 May 2026 | 605.55 (1.56%) | 602.55 | 598.65 - 609.00 | 0.9252 times | Tue 26 May 2026 | 596.25 (-1.09%) | 600.35 | 593.00 - 607.00 | 0.5918 times | Mon 25 May 2026 | 602.85 (0.62%) | 599.85 | 598.00 - 608.80 | 0.8428 times | Fri 22 May 2026 | 599.15 (-0.7%) | 603.30 | 590.55 - 612.00 | 0.8883 times | Thu 21 May 2026 | 603.35 (1.45%) | 583.00 | 572.50 - 611.15 | 2.374 times | Wed 20 May 2026 | 594.75 (-0.46%) | 594.00 | 586.05 - 599.95 | 0.4066 times | Tue 19 May 2026 | 597.50 (-0.81%) | 600.50 | 595.00 - 605.70 | 0.4085 times | Mon 18 May 2026 | 602.35 (-0.31%) | 599.00 | 575.55 - 604.90 | 1.1109 times | Fri 15 May 2026 | 604.20 (-1.39%) | 610.00 | 602.00 - 619.05 | 0.6959 times | Thu 14 May 2026 | 612.70 (-1.44%) | 622.95 | 604.05 - 625.85 | 0.9949 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 564.68 and 596.33
| Weekly Target 1 | 558.35 |
| Weekly Target 2 | 571 |
| Weekly Target 3 | 590 |
| Weekly Target 4 | 602.65 |
| Weekly Target 5 | 621.65 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.2444 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.308 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 0.9528 times | Fri 08 May 2026 | 626.65 (5.32%) | 596.80 | 588.50 - 636.95 | 0.3459 times | Thu 30 April 2026 | 595.00 (-1.34%) | 601.00 | 585.05 - 618.95 | 0.2562 times | Fri 24 April 2026 | 603.10 (-2.89%) | 626.00 | 590.15 - 646.55 | 0.5535 times | Fri 17 April 2026 | 621.05 (13.98%) | 530.00 | 515.30 - 657.50 | 5.6031 times | Fri 10 April 2026 | 544.90 (12.96%) | 483.80 | 466.70 - 548.60 | 0.6852 times | Thu 02 April 2026 | 482.40 (4.55%) | 455.00 | 429.50 - 485.00 | 0.5037 times | Fri 27 March 2026 | 461.40 (-5.82%) | 480.00 | 458.00 - 497.75 | 0.5472 times | Fri 20 March 2026 | 489.90 (0.4%) | 486.90 | 472.10 - 518.05 | 0.6679 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 524.33 and 631.83
| Monthly Target 1 | 504.55 |
| Monthly Target 2 | 544.1 |
| Monthly Target 3 | 612.05 |
| Monthly Target 4 | 651.6 |
| Monthly Target 5 | 719.55 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.7013 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.7957 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.9795 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.0027 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.5807 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4621 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4992 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2695 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.4336 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.2758 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.4487 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 337.4 and 675.75
| Yearly Target 1 | 255.32 |
| Yearly Target 2 | 419.48 |
| Yearly Target 3 | 593.66666666667 |
| Yearly Target 4 | 757.83 |
| Yearly Target 5 | 932.02 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 583.65 (-22.58%) | 759.85 | 429.50 - 767.85 | 1.2064 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.7111 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.5901 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.0857 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.8206 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.7978 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.338 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3436 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.1067 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 585.83
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 15 points
Upper Bollinger band is at 638 and lower is at 581, while middle bands are at 595 and 624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HG in short term but the sell signal is initial and weak.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.62 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 597.49 |
| 12 day DMA | 602 |
| 20 day DMA | 608.87 |
| 35 day DMA | 602.69 |
| 50 day DMA | 565.85 |
| 100 day DMA | 599.8 |
| 150 day DMA | 683.63 |
| 200 day DMA | 756.7 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.83 | 601.92 | 600.11 |
| 12 day EMA | 601.17 | 604.35 | 604.13 |
| 20 day EMA | 600.46 | 602.23 | 601.88 |
| 35 day EMA | 582.5 | 582.43 | 581.07 |
| 50 day EMA | 563.47 | 562.65 | 560.9 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.49 | 601.43 | 599.27 |
| 12 day SMA | 602 | 606.26 | 608.28 |
| 20 day SMA | 608.87 | 610.02 | 610.11 |
| 35 day SMA | 602.69 | 599.87 | 596.56 |
| 50 day SMA | 565.85 | 564.33 | 562.62 |
| 100 day SMA | 599.8 | 601.6 | 603.14 |
| 150 day SMA | 683.63 | 685.95 | 688.03 |
| 200 day SMA | 756.7 | 758.94 | 761.05 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 60.19 and PE is: 9.7
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
EPS is 63.40 and PE is: 9.21
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
