ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 724.03 and 753.88

Intraday Target 1718.73
Intraday Target 2729.32
Intraday Target 3748.58333333333
Intraday Target 4759.17
Intraday Target 5778.43

Daily price and volume H G

Date Closing Open Range Volume
Thu 01 January 2026 739.90 (-1.86%) 759.85 738.00 - 767.85 0.7183 times
Wed 31 December 2025 753.90 (-1.21%) 763.15 750.05 - 770.15 0.771 times
Tue 30 December 2025 763.15 (0.37%) 755.60 752.70 - 770.00 0.507 times
Mon 29 December 2025 760.30 (-2.63%) 785.00 757.05 - 785.00 0.6097 times
Fri 26 December 2025 780.80 (-1.16%) 788.00 772.90 - 795.90 0.4651 times
Wed 24 December 2025 789.95 (-2.42%) 811.80 785.20 - 816.50 2.7931 times
Tue 23 December 2025 809.50 (2.83%) 794.00 788.40 - 812.00 0.8643 times
Mon 22 December 2025 787.20 (5.32%) 751.35 747.45 - 791.10 1.2658 times
Fri 19 December 2025 747.45 (1.93%) 730.00 720.20 - 749.95 1.3706 times
Thu 18 December 2025 733.30 (-2.45%) 751.00 731.00 - 751.00 0.6352 times
Wed 17 December 2025 751.75 (-0.48%) 753.00 748.00 - 766.60 0.5892 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 715.45 and 762.45

Weekly Target 1707.3
Weekly Target 2723.6
Weekly Target 3754.3
Weekly Target 4770.6
Weekly Target 5801.3

Weekly price and volumes for H G

Date Closing Open Range Volume
Thu 01 January 2026 739.90 (-5.24%) 785.00 738.00 - 785.00 0.6598 times
Fri 26 December 2025 780.80 (4.46%) 751.35 747.45 - 816.50 1.3643 times
Fri 19 December 2025 747.45 (-1.21%) 756.05 720.20 - 766.90 0.946 times
Fri 12 December 2025 756.60 (-8.26%) 829.10 752.05 - 829.10 1.229 times
Fri 05 December 2025 824.75 (-4.68%) 873.95 822.10 - 888.90 0.4846 times
Fri 28 November 2025 865.25 (0.19%) 890.00 860.00 - 916.30 2.7678 times
Fri 21 November 2025 863.60 (-3.69%) 896.65 850.00 - 897.00 0.7784 times
Fri 14 November 2025 896.65 (-0.86%) 902.70 875.05 - 914.95 0.8122 times
Fri 07 November 2025 904.40 (-1.94%) 922.25 888.00 - 929.00 0.505 times
Fri 31 October 2025 922.30 (0.81%) 925.00 909.60 - 942.00 0.4528 times
Fri 24 October 2025 914.85 (-0.49%) 928.50 908.35 - 943.00 0.5336 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 724.03 and 753.88

Monthly Target 1718.73
Monthly Target 2729.32
Monthly Target 3748.58333333333
Monthly Target 4759.17
Monthly Target 5778.43

Monthly price and volumes H G

Date Closing Open Range Volume
Thu 01 January 2026 739.90 (-1.86%) 759.85 738.00 - 767.85 0.0502 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 1.2435 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 1.3433 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.7252 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 1.167 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.7422 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 1.2076 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.568 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 1.1737 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.7794 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 1.0711 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 724.03 and 753.88

Yearly Target 1718.73
Yearly Target 2729.32
Yearly Target 3748.58333333333
Yearly Target 4759.17
Yearly Target 5778.43

Yearly price and volumes H G

Date Closing Open Range Volume
Thu 01 January 2026 739.90 (-1.86%) 759.85 738.00 - 767.85 0.0032 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.8209 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.8356 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.2534 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.9473 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 2.0753 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3902 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3966 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.2776 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 767.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.13

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 773 and price is deviating by 28 points

Upper Bollinger band is at 827 and lower is at 718, while middle bands are at 745 and 800

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.9 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 759.61
12 day DMA 764.38
20 day DMA 772.25
35 day DMA 815.02
50 day DMA 844.56
100 day DMA 908.29
150 day DMA 960.54
200 day DMA 996.28

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA756.73765.14770.76
12 day EMA767.82772.9776.35
20 day EMA781.86786.27789.68
35 day EMA809.5813.6817.12
50 day EMA842.21846.38850.15

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA759.61769.62780.74
12 day SMA764.38766.45766.68
20 day SMA772.25777.25782.64
35 day SMA815.02819.81823.76
50 day SMA844.56847.99851.3
100 day SMA908.29910.86913.6
150 day SMA960.54963965.39
200 day SMA996.28997.74999.17

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 11.67

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 10.92

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top