HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 724.03 and 753.88
| Intraday Target 1 | 718.73 |
| Intraday Target 2 | 729.32 |
| Intraday Target 3 | 748.58333333333 |
| Intraday Target 4 | 759.17 |
| Intraday Target 5 | 778.43 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 739.90 (-1.86%) | 759.85 | 738.00 - 767.85 | 0.7183 times | Wed 31 December 2025 | 753.90 (-1.21%) | 763.15 | 750.05 - 770.15 | 0.771 times | Tue 30 December 2025 | 763.15 (0.37%) | 755.60 | 752.70 - 770.00 | 0.507 times | Mon 29 December 2025 | 760.30 (-2.63%) | 785.00 | 757.05 - 785.00 | 0.6097 times | Fri 26 December 2025 | 780.80 (-1.16%) | 788.00 | 772.90 - 795.90 | 0.4651 times | Wed 24 December 2025 | 789.95 (-2.42%) | 811.80 | 785.20 - 816.50 | 2.7931 times | Tue 23 December 2025 | 809.50 (2.83%) | 794.00 | 788.40 - 812.00 | 0.8643 times | Mon 22 December 2025 | 787.20 (5.32%) | 751.35 | 747.45 - 791.10 | 1.2658 times | Fri 19 December 2025 | 747.45 (1.93%) | 730.00 | 720.20 - 749.95 | 1.3706 times | Thu 18 December 2025 | 733.30 (-2.45%) | 751.00 | 731.00 - 751.00 | 0.6352 times | Wed 17 December 2025 | 751.75 (-0.48%) | 753.00 | 748.00 - 766.60 | 0.5892 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 715.45 and 762.45
| Weekly Target 1 | 707.3 |
| Weekly Target 2 | 723.6 |
| Weekly Target 3 | 754.3 |
| Weekly Target 4 | 770.6 |
| Weekly Target 5 | 801.3 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 739.90 (-5.24%) | 785.00 | 738.00 - 785.00 | 0.6598 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 1.3643 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.946 times | Fri 12 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 1.229 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.4846 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 2.7678 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.7784 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.8122 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.505 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.4528 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.5336 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 724.03 and 753.88
| Monthly Target 1 | 718.73 |
| Monthly Target 2 | 729.32 |
| Monthly Target 3 | 748.58333333333 |
| Monthly Target 4 | 759.17 |
| Monthly Target 5 | 778.43 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 739.90 (-1.86%) | 759.85 | 738.00 - 767.85 | 0.0502 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 1.2435 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.3433 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.7252 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.167 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7422 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.2076 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.568 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.1737 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7794 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0711 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 724.03 and 753.88
| Yearly Target 1 | 718.73 |
| Yearly Target 2 | 729.32 |
| Yearly Target 3 | 748.58333333333 |
| Yearly Target 4 | 759.17 |
| Yearly Target 5 | 778.43 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 739.90 (-1.86%) | 759.85 | 738.00 - 767.85 | 0.0032 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.8209 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.8356 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.2534 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.9473 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 2.0753 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3902 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3966 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.2776 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 767.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.13
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 28 points
Upper Bollinger band is at 827 and lower is at 718, while middle bands are at 745 and 800
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.9 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 759.61 |
| 12 day DMA | 764.38 |
| 20 day DMA | 772.25 |
| 35 day DMA | 815.02 |
| 50 day DMA | 844.56 |
| 100 day DMA | 908.29 |
| 150 day DMA | 960.54 |
| 200 day DMA | 996.28 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.73 | 765.14 | 770.76 |
| 12 day EMA | 767.82 | 772.9 | 776.35 |
| 20 day EMA | 781.86 | 786.27 | 789.68 |
| 35 day EMA | 809.5 | 813.6 | 817.12 |
| 50 day EMA | 842.21 | 846.38 | 850.15 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.61 | 769.62 | 780.74 |
| 12 day SMA | 764.38 | 766.45 | 766.68 |
| 20 day SMA | 772.25 | 777.25 | 782.64 |
| 35 day SMA | 815.02 | 819.81 | 823.76 |
| 50 day SMA | 844.56 | 847.99 | 851.3 |
| 100 day SMA | 908.29 | 910.86 | 913.6 |
| 150 day SMA | 960.54 | 963 | 965.39 |
| 200 day SMA | 996.28 | 997.74 | 999.17 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 63.40 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
EPS is 67.78 and PE is: 10.92
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


