HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 469.25 and 498.1
| Intraday Target 1 | 445.63 |
| Intraday Target 2 | 464.02 |
| Intraday Target 3 | 474.48333333333 |
| Intraday Target 4 | 492.87 |
| Intraday Target 5 | 503.33 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.40 (1.02%) | 466.80 | 456.10 - 484.95 | 0.5717 times | Wed 01 April 2026 | 477.55 (10.67%) | 453.40 | 442.00 - 485.00 | 1.3881 times | Mon 30 March 2026 | 431.50 (-6.48%) | 455.00 | 429.50 - 456.30 | 1.5437 times | Fri 27 March 2026 | 461.40 (-4.81%) | 483.00 | 460.00 - 484.20 | 1.0389 times | Wed 25 March 2026 | 484.70 (2.18%) | 477.00 | 477.00 - 497.75 | 0.8057 times | Tue 24 March 2026 | 474.35 (1.44%) | 485.95 | 467.70 - 485.95 | 1.0907 times | Mon 23 March 2026 | 467.60 (-4.55%) | 480.00 | 458.00 - 482.50 | 0.8707 times | Fri 20 March 2026 | 489.90 (1.43%) | 487.95 | 479.85 - 492.00 | 0.7885 times | Thu 19 March 2026 | 483.00 (-4.3%) | 497.35 | 482.00 - 497.95 | 0.6629 times | Wed 18 March 2026 | 504.70 (3.14%) | 489.00 | 488.95 - 518.05 | 1.2392 times | Tue 17 March 2026 | 489.35 (0.05%) | 487.80 | 474.00 - 493.00 | 1.1951 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 455.95 and 511.45
| Weekly Target 1 | 410.13 |
| Weekly Target 2 | 446.27 |
| Weekly Target 3 | 465.63333333333 |
| Weekly Target 4 | 501.77 |
| Weekly Target 5 | 521.13 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.40 (4.55%) | 455.00 | 429.50 - 485.00 | 0.5727 times | Fri 27 March 2026 | 461.40 (-5.82%) | 480.00 | 458.00 - 497.75 | 0.6221 times | Fri 20 March 2026 | 489.90 (0.4%) | 486.90 | 472.10 - 518.05 | 0.7593 times | Fri 13 March 2026 | 487.95 (-1.72%) | 490.00 | 471.00 - 584.40 | 3.7714 times | Fri 06 March 2026 | 496.50 (-8.13%) | 526.20 | 492.00 - 543.00 | 0.535 times | Fri 27 February 2026 | 540.45 (-8.48%) | 594.00 | 536.00 - 609.95 | 1.6028 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.5525 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.4701 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.3837 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 0.7304 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 3.3231 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 462.2 and 505.2
| Monthly Target 1 | 426.8 |
| Monthly Target 2 | 454.6 |
| Monthly Target 3 | 469.8 |
| Monthly Target 4 | 497.6 |
| Monthly Target 5 | 512.8 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.40 (11.8%) | 453.40 | 442.00 - 485.00 | 0.1512 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 2.8044 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.4206 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.2395 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.6546 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.7072 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.3818 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.6143 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.3907 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.6357 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 0.8254 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 286.78 and 625.13
| Yearly Target 1 | 221.57 |
| Yearly Target 2 | 351.98 |
| Yearly Target 3 | 559.91666666667 |
| Yearly Target 4 | 690.33 |
| Yearly Target 5 | 898.27 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.40 (-36.01%) | 759.85 | 429.50 - 767.85 | 0.7407 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.7536 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.6851 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.1506 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.8696 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.9052 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3582 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3641 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.1729 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 479.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.58
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 19 points
Upper Bollinger band is at 524 and lower is at 450, while middle bands are at 468 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.1 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 467.51 |
| 12 day DMA | 477.96 |
| 20 day DMA | 486.19 |
| 35 day DMA | 539.94 |
| 50 day DMA | 570.64 |
| 100 day DMA | 685.46 |
| 150 day DMA | 775.88 |
| 200 day DMA | 842.3 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.63 | 466.24 | 460.58 |
| 12 day EMA | 479.74 | 479.26 | 479.57 |
| 20 day EMA | 496.33 | 497.8 | 499.93 |
| 35 day EMA | 531.36 | 534.24 | 537.58 |
| 50 day EMA | 570.53 | 574.13 | 578.07 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.51 | 465.9 | 463.91 |
| 12 day SMA | 477.96 | 478.43 | 480.93 |
| 20 day SMA | 486.19 | 488.56 | 491.71 |
| 35 day SMA | 539.94 | 546.07 | 551 |
| 50 day SMA | 570.64 | 574.84 | 578.91 |
| 100 day SMA | 685.46 | 689.62 | 693.9 |
| 150 day SMA | 775.88 | 779.32 | 782.85 |
| 200 day SMA | 842.3 | 845.28 | 848.41 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 60.19 and PE is: 8.01
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
EPS is 63.40 and PE is: 7.61
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


