HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 380.33 and 394.18
| Intraday Target 1 | 377.3 |
| Intraday Target 2 | 383.35 |
| Intraday Target 3 | 391.15 |
| Intraday Target 4 | 397.2 |
| Intraday Target 5 | 405 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 389.40 (-1.41%) | 393.50 | 385.10 - 398.95 | 1.0132 times | Mon 02 November 2026 | 394.95 (4.03%) | 380.75 | 377.25 - 397.00 | 1.1694 times | Fri 30 October 2026 | 379.65 (-1.98%) | 387.30 | 377.00 - 387.30 | 0.6144 times | Thu 29 October 2026 | 387.30 (1.83%) | 380.60 | 377.20 - 388.40 | 0.6069 times | Wed 28 October 2026 | 380.35 (0.24%) | 376.95 | 373.75 - 382.55 | 0.8837 times | Tue 27 October 2026 | 379.45 (0.48%) | 379.40 | 376.15 - 386.65 | 1.0865 times | Mon 26 October 2026 | 377.65 (-0.88%) | 381.00 | 374.70 - 385.35 | 1.4309 times | Fri 23 October 2026 | 381.00 (-2.38%) | 388.00 | 376.70 - 389.00 | 1.2386 times | Thu 22 October 2026 | 390.30 (-2.16%) | 395.00 | 389.15 - 397.90 | 0.8963 times | Wed 21 October 2026 | 398.90 (-0.51%) | 400.00 | 392.20 - 405.55 | 1.06 times | Mon 19 October 2026 | 400.95 (-1.6%) | 408.05 | 398.40 - 408.90 | 0.6621 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 383.33 and 405.03
| Weekly Target 1 | 366.83 |
| Weekly Target 2 | 378.12 |
| Weekly Target 3 | 388.53333333333 |
| Weekly Target 4 | 399.82 |
| Weekly Target 5 | 410.23 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 389.40 (2.57%) | 380.75 | 377.25 - 398.95 | 0.1 times | Fri 30 October 2026 | 379.65 (-0.35%) | 381.00 | 373.75 - 388.40 | 0.2118 times | Fri 23 October 2026 | 381.00 (-6.49%) | 408.05 | 376.70 - 408.90 | 0.1768 times | Fri 16 October 2026 | 407.45 (1.42%) | 403.00 | 400.25 - 420.20 | 0.1589 times | Fri 09 October 2026 | 401.75 (-4.32%) | 422.00 | 398.55 - 426.40 | 0.5829 times | Thu 01 October 2026 | 419.90 (-7.33%) | 454.90 | 409.00 - 454.90 | 0.3937 times | Fri 25 September 2026 | 453.10 (2.41%) | 442.95 | 440.05 - 513.50 | 7.8811 times | Fri 18 September 2026 | 442.45 (-8.58%) | 484.00 | 441.20 - 484.00 | 0.1923 times | Fri 11 September 2026 | 484.00 (0.41%) | 482.00 | 476.00 - 495.00 | 0.1318 times | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.1707 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.1678 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 383.33 and 405.03
| Monthly Target 1 | 366.83 |
| Monthly Target 2 | 378.12 |
| Monthly Target 3 | 388.53333333333 |
| Monthly Target 4 | 399.82 |
| Monthly Target 5 | 410.23 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 389.40 (2.57%) | 380.75 | 377.25 - 398.95 | 0.0257 times | Fri 30 October 2026 | 379.65 (-12.27%) | 433.00 | 373.75 - 433.80 | 0.3276 times | Wed 30 September 2026 | 432.75 (-11.69%) | 486.15 | 431.00 - 513.50 | 2.2104 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 0.9375 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.1957 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.1305 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.5599 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.2319 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.5803 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.8005 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.262 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 184.53 and 578.63
| Yearly Target 1 | 116.23 |
| Yearly Target 2 | 252.82 |
| Yearly Target 3 | 510.33333333333 |
| Yearly Target 4 | 646.92 |
| Yearly Target 5 | 904.43 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 389.40 (-48.35%) | 759.85 | 373.75 - 767.85 | 1.9185 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6461 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.4448 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 0.9865 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.7456 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.6335 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3071 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3122 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0056 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.03
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 13 points
Upper Bollinger band is at 423 and lower is at 372, while middle bands are at 385 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.81 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 386.33 |
| 12 day DMA | 388.95 |
| 20 day DMA | 396.98 |
| 35 day DMA | 418.8 |
| 50 day DMA | 440.5 |
| 100 day DMA | 496.91 |
| 150 day DMA | 523.98 |
| 200 day DMA | 541.31 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.83 | 387.04 | 383.08 |
| 12 day EMA | 391.28 | 391.62 | 391.01 |
| 20 day EMA | 400.06 | 401.18 | 401.83 |
| 35 day EMA | 419.97 | 421.77 | 423.35 |
| 50 day EMA | 441.31 | 443.43 | 445.41 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.33 | 384.34 | 380.88 |
| 12 day SMA | 388.95 | 390.49 | 391.91 |
| 20 day SMA | 396.98 | 397.7 | 398.95 |
| 35 day SMA | 418.8 | 421.6 | 423.99 |
| 50 day SMA | 440.5 | 442.98 | 445.45 |
| 100 day SMA | 496.91 | 498.59 | 500.32 |
| 150 day SMA | 523.98 | 524.54 | 525.03 |
| 200 day SMA | 541.31 | 542.92 | 544.58 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 7.68
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 6.47
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


