Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 535.55 and 546.45
| Intraday Target 1 | 533.43 |
| Intraday Target 2 | 537.67 |
| Intraday Target 3 | 544.33333333333 |
| Intraday Target 4 | 548.57 |
| Intraday Target 5 | 555.23 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 541.90 (-0.95%) | 545.00 | 540.10 - 551.00 | 0.4751 times | Wed 22 July 2026 | 547.10 (-1.03%) | 550.00 | 545.00 - 555.70 | 0.5974 times | Tue 21 July 2026 | 552.80 (-1.26%) | 563.00 | 550.25 - 563.00 | 0.5629 times | Mon 20 July 2026 | 559.85 (1.82%) | 548.55 | 545.15 - 565.00 | 0.6998 times | Fri 17 July 2026 | 549.85 (-1.16%) | 556.30 | 548.00 - 557.10 | 0.6694 times | Thu 16 July 2026 | 556.30 (0%) | 556.85 | 551.50 - 558.70 | 0.5129 times | Wed 15 July 2026 | 556.30 (-0.24%) | 556.20 | 553.25 - 562.20 | 0.6185 times | Tue 14 July 2026 | 557.65 (-1.83%) | 567.95 | 555.30 - 568.45 | 0.9863 times | Mon 13 July 2026 | 568.05 (0.78%) | 555.05 | 553.55 - 584.00 | 4.3183 times | Fri 10 July 2026 | 563.65 (1.39%) | 558.10 | 558.00 - 565.05 | 0.5596 times | Thu 09 July 2026 | 555.90 (1.12%) | 548.40 | 548.00 - 558.80 | 0.4677 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 528.55 and 553.45
| Weekly Target 1 | 524.1 |
| Weekly Target 2 | 533 |
| Weekly Target 3 | 549 |
| Weekly Target 4 | 557.9 |
| Weekly Target 5 | 573.9 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 541.90 (-1.45%) | 548.55 | 540.10 - 565.00 | 0.1657 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.5042 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.2249 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.4806 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.2977 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.5662 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 6.0871 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.5269 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.5073 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.6395 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 1.9781 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 519.05 and 562.95
| Monthly Target 1 | 511.43 |
| Monthly Target 2 | 526.67 |
| Monthly Target 3 | 555.33333333333 |
| Monthly Target 4 | 570.57 |
| Monthly Target 5 | 599.23 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 541.90 (-5.04%) | 570.65 | 540.10 - 584.00 | 0.1829 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.2984 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.643 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5634 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.815 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9194 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4494 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4237 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4577 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2471 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.3976 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 316.53 and 654.88
| Yearly Target 1 | 241.4 |
| Yearly Target 2 | 391.65 |
| Yearly Target 3 | 579.75 |
| Yearly Target 4 | 730 |
| Yearly Target 5 | 918.1 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 541.90 (-28.12%) | 759.85 | 429.50 - 767.85 | 1.4103 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6925 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.5485 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.0573 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.7991 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.7507 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3292 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3346 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0778 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 10 points
Upper Bollinger band is at 580 and lower is at 542, while middle bands are at 552 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.3 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 550.3 |
| 12 day DMA | 554.93 |
| 20 day DMA | 560.39 |
| 35 day DMA | 564.09 |
| 50 day DMA | 573.49 |
| 100 day DMA | 560.07 |
| 150 day DMA | 604.21 |
| 200 day DMA | 675.99 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.16 | 552.79 | 555.64 |
| 12 day EMA | 554.8 | 557.14 | 558.96 |
| 20 day EMA | 559.49 | 561.34 | 562.84 |
| 35 day EMA | 567.86 | 569.39 | 570.7 |
| 50 day EMA | 575.74 | 577.12 | 578.34 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.3 | 553.18 | 555.02 |
| 12 day SMA | 554.93 | 556.56 | 558.41 |
| 20 day SMA | 560.39 | 562.14 | 563.92 |
| 35 day SMA | 564.09 | 564.6 | 565.41 |
| 50 day SMA | 573.49 | 575.35 | 577 |
| 100 day SMA | 560.07 | 560.47 | 560.91 |
| 150 day SMA | 604.21 | 605.65 | 607.13 |
| 200 day SMA | 675.99 | 677.97 | 679.93 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 10.69
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 9
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
