ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 566.63 and 594.78

Intraday Target 1561.38
Intraday Target 2571.87
Intraday Target 3589.53333333333
Intraday Target 4600.02
Intraday Target 5617.68

Daily price and volume H G

Date Closing Open Range Volume
Mon 23 February 2026 582.35 (-1.39%) 594.00 579.05 - 607.20 0.7524 times
Fri 20 February 2026 590.55 (-2.65%) 605.05 584.00 - 605.05 2.3977 times
Thu 19 February 2026 606.60 (-2.63%) 623.00 600.00 - 624.95 0.8585 times
Wed 18 February 2026 623.00 (-2.64%) 636.75 620.10 - 644.90 0.6497 times
Tue 17 February 2026 639.90 (-0.59%) 642.15 626.45 - 656.00 0.9042 times
Mon 16 February 2026 643.70 (-3.41%) 665.85 640.00 - 675.50 0.9754 times
Fri 13 February 2026 666.40 (-0.87%) 670.00 650.20 - 692.95 1.2839 times
Thu 12 February 2026 672.25 (-3.55%) 697.60 670.00 - 704.95 0.877 times
Wed 11 February 2026 697.00 (1.19%) 688.80 687.05 - 700.00 0.4677 times
Tue 10 February 2026 688.80 (-1.16%) 699.95 681.80 - 704.55 0.8334 times
Mon 09 February 2026 696.90 (7.18%) 650.05 647.35 - 704.35 1.4612 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 566.63 and 594.78

Weekly Target 1561.38
Weekly Target 2571.87
Weekly Target 3589.53333333333
Weekly Target 4600.02
Weekly Target 5617.68

Weekly price and volumes for H G

Date Closing Open Range Volume
Mon 23 February 2026 582.35 (-1.39%) 594.00 579.05 - 607.20 0.1058 times
Fri 20 February 2026 590.55 (-11.38%) 665.85 584.00 - 675.50 0.8138 times
Fri 13 February 2026 666.40 (2.49%) 650.05 647.35 - 704.95 0.6925 times
Fri 06 February 2026 650.20 (1.32%) 645.05 615.65 - 675.85 0.5651 times
Fri 30 January 2026 641.75 (8.76%) 590.05 566.05 - 645.00 1.0759 times
Fri 23 January 2026 590.05 (-13.35%) 685.00 545.50 - 698.05 4.8947 times
Fri 16 January 2026 680.95 (-4.27%) 708.10 679.00 - 723.75 0.361 times
Fri 09 January 2026 711.35 (-4.4%) 757.00 708.00 - 760.00 0.4356 times
Fri 02 January 2026 744.10 (-4.7%) 785.00 728.05 - 785.00 0.4368 times
Fri 26 December 2025 780.80 (4.46%) 751.35 747.45 - 816.50 0.6189 times
Fri 19 December 2025 747.45 (-1.21%) 756.05 720.20 - 766.90 0.4292 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 517.75 and 643.65

Monthly Target 1496.22
Monthly Target 2539.28
Monthly Target 3622.11666666667
Monthly Target 4665.18
Monthly Target 5748.02

Monthly price and volumes H G

Date Closing Open Range Volume
Mon 23 February 2026 582.35 (-9.26%) 645.05 579.05 - 704.95 0.8987 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 2.8841 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.843 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.9107 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.4916 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 0.7912 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.5032 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 0.8187 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.063 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 0.7957 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.5284 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 452.75 and 675.1

Yearly Target 1409.55
Yearly Target 2495.95
Yearly Target 3631.9
Yearly Target 4718.3
Yearly Target 5854.25

Yearly price and volumes H G

Date Closing Open Range Volume
Mon 23 February 2026 582.35 (-22.76%) 759.85 545.50 - 767.85 0.3446 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.7897 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.7659 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.2058 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.9113 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.9966 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3754 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3815 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.2291 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 629.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 32 points

Upper Bollinger band is at 707 and lower is at 582, while middle bands are at 613 and 676

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.14 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 608.48
12 day DMA 646.47
20 day DMA 643.87
35 day DMA 662.46
50 day DMA 692.49
100 day DMA 791.92
150 day DMA 863.45
200 day DMA 921.45

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA606.32618.3632.18
12 day EMA629.87638.51647.23
20 day EMA643.41649.83656.07
35 day EMA669.74674.89679.86
50 day EMA691.27695.71700

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA608.48620.75635.92
12 day SMA646.47651.98658.5
20 day SMA643.87644.47644.45
35 day SMA662.46667.08671.35
50 day SMA692.49696699.59
100 day SMA791.92795.47798.96
150 day SMA863.45867.01870.43
200 day SMA921.45923.94926.48

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 9.19

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 8.59

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top