Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 481.68 and 500.68
| Intraday Target 1 | 466.45 |
| Intraday Target 2 | 477.9 |
| Intraday Target 3 | 485.45 |
| Intraday Target 4 | 496.9 |
| Intraday Target 5 | 504.45 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 489.35 (0.05%) | 487.80 | 474.00 - 493.00 | 0.4349 times | Mon 16 March 2026 | 489.10 (0.24%) | 486.90 | 472.10 - 494.20 | 0.2765 times | Fri 13 March 2026 | 487.95 (-3.88%) | 501.75 | 485.00 - 504.95 | 0.359 times | Thu 12 March 2026 | 507.65 (-2.4%) | 521.00 | 497.05 - 524.80 | 0.6041 times | Wed 11 March 2026 | 520.15 (6.03%) | 513.00 | 513.00 - 584.40 | 6.9185 times | Tue 10 March 2026 | 490.55 (2.11%) | 489.25 | 482.10 - 492.15 | 0.2005 times | Mon 09 March 2026 | 480.40 (-3.24%) | 490.00 | 471.00 - 490.00 | 0.3139 times | Fri 06 March 2026 | 496.50 (-0.77%) | 500.45 | 494.55 - 513.85 | 0.2123 times | Thu 05 March 2026 | 500.35 (-0.84%) | 506.70 | 492.00 - 517.00 | 0.3541 times | Wed 04 March 2026 | 504.60 (-4.77%) | 528.00 | 500.00 - 528.00 | 0.3262 times | Mon 02 March 2026 | 529.90 (-1.95%) | 526.20 | 514.55 - 543.00 | 0.2985 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 480.73 and 502.83
| Weekly Target 1 | 463.12 |
| Weekly Target 2 | 476.23 |
| Weekly Target 3 | 485.21666666667 |
| Weekly Target 4 | 498.33 |
| Weekly Target 5 | 507.32 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 489.35 (0.29%) | 486.90 | 472.10 - 494.20 | 0.2678 times | Fri 13 March 2026 | 487.95 (-1.72%) | 490.00 | 471.00 - 584.40 | 3.1603 times | Fri 06 March 2026 | 496.50 (-8.13%) | 526.20 | 492.00 - 543.00 | 0.4483 times | Fri 27 February 2026 | 540.45 (-8.48%) | 594.00 | 536.00 - 609.95 | 1.3431 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.463 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.3939 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.3215 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 0.6121 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 2.7846 times | Fri 16 January 2026 | 680.95 (-4.27%) | 708.10 | 679.00 - 723.75 | 0.2054 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.2478 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 423.48 and 536.88
| Monthly Target 1 | 401.52 |
| Monthly Target 2 | 445.43 |
| Monthly Target 3 | 514.91666666667 |
| Monthly Target 4 | 558.83 |
| Monthly Target 5 | 628.32 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 489.35 (-9.46%) | 526.20 | 471.00 - 584.40 | 2.1722 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.413 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.2275 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.6511 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.7034 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.3797 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.6111 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.3886 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.6323 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 0.821 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.6145 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 331.75 and 628.6
| Yearly Target 1 | 279.22 |
| Yearly Target 2 | 384.28 |
| Yearly Target 3 | 576.06666666667 |
| Yearly Target 4 | 681.13 |
| Yearly Target 5 | 872.92 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 489.35 (-35.09%) | 759.85 | 471.00 - 767.85 | 0.6606 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.7609 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.7014 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.1618 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.8781 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.9237 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3617 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3676 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.1842 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 49 points
Upper Bollinger band is at 637 and lower is at 442, while middle bands are at 490 and 588
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.49 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 498.84 |
| 12 day DMA | 503.08 |
| 20 day DMA | 538.63 |
| 35 day DMA | 588.78 |
| 50 day DMA | 618.33 |
| 100 day DMA | 729.55 |
| 150 day DMA | 810.17 |
| 200 day DMA | 873.05 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.22 | 496.66 | 500.44 |
| 12 day EMA | 512.04 | 516.16 | 521.08 |
| 20 day EMA | 537.09 | 542.11 | 547.69 |
| 35 day EMA | 575.14 | 580.19 | 585.55 |
| 50 day EMA | 617.32 | 622.54 | 627.98 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.84 | 499.08 | 497.34 |
| 12 day SMA | 503.08 | 508.8 | 515.23 |
| 20 day SMA | 538.63 | 546.35 | 555.21 |
| 35 day SMA | 588.78 | 591.79 | 594.67 |
| 50 day SMA | 618.33 | 623.42 | 628.44 |
| 100 day SMA | 729.55 | 733.99 | 738.21 |
| 150 day SMA | 810.17 | 813.34 | 816.72 |
| 200 day SMA | 873.05 | 876.26 | 879.36 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 63.40 and PE is: 7.72
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
EPS is 67.78 and PE is: 7.22
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
