ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 473.55 and 487

Intraday Target 1470.07
Intraday Target 2477.03
Intraday Target 3483.51666666667
Intraday Target 4490.48
Intraday Target 5496.97

Daily price and volume H G

Date Closing Open Range Volume
Fri 11 September 2026 484.00 (-0.67%) 485.00 476.55 - 490.00 0.5628 times
Thu 10 September 2026 487.25 (1.82%) 478.00 476.00 - 495.00 1.5913 times
Wed 09 September 2026 478.55 (-1.24%) 483.00 476.25 - 483.15 0.5106 times
Tue 08 September 2026 484.55 (-0.85%) 488.35 477.85 - 488.35 0.76 times
Mon 07 September 2026 488.70 (1.39%) 482.00 479.30 - 491.55 0.9311 times
Fri 04 September 2026 482.00 (0.44%) 479.35 475.00 - 484.00 0.9491 times
Thu 03 September 2026 479.90 (1.72%) 473.00 473.00 - 481.95 0.5597 times
Wed 02 September 2026 471.80 (-2.09%) 481.90 470.00 - 483.25 1.7384 times
Tue 01 September 2026 481.85 (-1.67%) 486.15 480.35 - 489.95 1.2471 times
Mon 31 August 2026 490.05 (-1.3%) 495.25 488.00 - 496.60 1.1498 times
Fri 28 August 2026 496.50 (-1.13%) 502.00 495.10 - 504.15 1.0084 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 480 and 499

Weekly Target 1466
Weekly Target 2475
Weekly Target 3485
Weekly Target 4494
Weekly Target 5504

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 11 September 2026 484.00 (0.41%) 482.00 476.00 - 495.00 0.2889 times
Fri 04 September 2026 482.00 (-2.92%) 495.25 470.00 - 496.60 0.3744 times
Fri 28 August 2026 496.50 (-3.01%) 510.00 495.10 - 515.35 0.3679 times
Fri 21 August 2026 511.90 (-2.26%) 523.75 505.00 - 562.45 6.5077 times
Fri 14 August 2026 523.75 (-4.63%) 548.15 521.00 - 575.75 0.7316 times
Fri 07 August 2026 549.15 (1.97%) 538.55 538.00 - 560.00 0.308 times
Fri 31 July 2026 538.55 (0.32%) 538.30 530.60 - 545.45 0.2618 times
Fri 24 July 2026 536.85 (-2.36%) 548.55 530.85 - 565.00 0.2544 times
Fri 17 July 2026 549.85 (-2.45%) 555.05 548.00 - 584.00 0.6261 times
Fri 10 July 2026 563.65 (-1.43%) 572.95 546.00 - 574.20 0.2793 times
Fri 03 July 2026 571.80 (0.76%) 567.50 560.40 - 585.80 0.5968 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 464.5 and 489.5

Monthly Target 1458
Monthly Target 2471
Monthly Target 3483
Monthly Target 4496
Monthly Target 5508

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 11 September 2026 484.00 (-1.23%) 486.15 470.00 - 495.00 0.0754 times
Mon 31 August 2026 490.05 (-9.01%) 538.55 488.00 - 575.75 1.0262 times
Fri 31 July 2026 538.55 (-5.63%) 570.65 530.60 - 584.00 0.2142 times
Tue 30 June 2026 570.65 (-2.23%) 583.65 542.70 - 603.90 1.2374 times
Fri 29 May 2026 583.65 (-1.91%) 596.80 572.50 - 680.00 0.6128 times
Thu 30 April 2026 595.00 (37.89%) 453.40 442.00 - 657.50 2.443 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 1.7297 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 0.8762 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 1.3813 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.4038 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.4362 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 287.58 and 625.93

Yearly Target 1222.1
Yearly Target 2353.05
Yearly Target 3560.45
Yearly Target 4691.4
Yearly Target 5898.8

Yearly price and volumes H G

Date Closing Open Range Volume
Fri 11 September 2026 484.00 (-35.8%) 759.85 429.50 - 767.85 1.5675 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.6782 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.5164 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.0354 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.7826 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.7145 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3223 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3276 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.0555 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 14 points

Upper Bollinger band is at 523 and lower is at 468, while middle bands are at 482 and 509

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.61 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 484.61
12 day DMA 485.61
20 day DMA 495.25
35 day DMA 515.1
50 day DMA 527.11
100 day DMA 558.49
150 day DMA 557.65
200 day DMA 604.5

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA484.17484.26482.77
12 day EMA488.65489.49489.9
20 day EMA496.82498.17499.32
35 day EMA510.61512.18513.65
50 day EMA526.4528.13529.8

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA484.61484.21482.74
12 day SMA485.61487.1488.4
20 day SMA495.25497.24499.2
35 day SMA515.1516.61518.18
50 day SMA527.11528.87530.41
100 day SMA558.49559.93561.3
150 day SMA557.65558.78559.72
200 day SMA604.5606.4608.26

Fundamentals, profit and EPS of H G HGINFRA

EPS is 50.69 and PE is: 9.55

Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)

Debt: 5029.24 in crores

Market capitalization: 3698.46

EPS is 60.19 and PE is: 8.04

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top