HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 515.9 and 528.85
| Intraday Target 1 | 513.28 |
| Intraday Target 2 | 518.52 |
| Intraday Target 3 | 526.23333333333 |
| Intraday Target 4 | 531.47 |
| Intraday Target 5 | 539.18 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 523.75 (-0.51%) | 528.80 | 521.00 - 533.95 | 0.6219 times | Thu 13 August 2026 | 526.45 (-4.59%) | 537.00 | 523.00 - 543.00 | 2.6426 times | Wed 12 August 2026 | 551.75 (0.72%) | 553.00 | 547.80 - 575.75 | 2.8279 times | Tue 11 August 2026 | 547.80 (-1.11%) | 553.55 | 545.00 - 557.00 | 0.4623 times | Mon 10 August 2026 | 553.95 (0.87%) | 548.15 | 544.00 - 558.00 | 0.483 times | Fri 07 August 2026 | 549.15 (-0.57%) | 550.00 | 547.00 - 551.95 | 0.2978 times | Thu 06 August 2026 | 552.30 (1.73%) | 542.90 | 542.90 - 560.00 | 1.3431 times | Wed 05 August 2026 | 542.90 (-0.84%) | 547.55 | 541.00 - 551.50 | 0.3789 times | Tue 04 August 2026 | 547.50 (0.12%) | 549.00 | 543.75 - 549.90 | 0.3485 times | Mon 03 August 2026 | 546.85 (1.54%) | 538.55 | 538.00 - 548.00 | 0.5942 times | Fri 31 July 2026 | 538.55 (1.03%) | 532.00 | 532.00 - 543.20 | 0.5094 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 495 and 549.75
| Weekly Target 1 | 485.42 |
| Weekly Target 2 | 504.58 |
| Weekly Target 3 | 540.16666666667 |
| Weekly Target 4 | 559.33 |
| Weekly Target 5 | 594.92 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.6259 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.2635 times | Fri 31 July 2026 | 538.55 (0.32%) | 538.30 | 530.60 - 545.45 | 0.224 times | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.2176 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.5356 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.2389 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.5105 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.3162 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.6014 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 6.4664 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.5597 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 495 and 549.75
| Monthly Target 1 | 485.42 |
| Monthly Target 2 | 504.58 |
| Monthly Target 3 | 540.16666666667 |
| Monthly Target 4 | 559.33 |
| Monthly Target 5 | 594.92 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 523.75 (-2.75%) | 538.55 | 521.00 - 575.75 | 0.141 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.2262 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.3069 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6472 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5803 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.8269 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9255 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4589 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4264 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4607 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2487 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 307.45 and 645.8
| Yearly Target 1 | 235.35 |
| Yearly Target 2 | 379.55 |
| Yearly Target 3 | 573.7 |
| Yearly Target 4 | 717.9 |
| Yearly Target 5 | 912.05 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 523.75 (-30.53%) | 759.85 | 429.50 - 767.85 | 1.4346 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6903 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.5435 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.054 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.7966 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.7451 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3281 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3335 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0743 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.58
Munafa value: 19 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 10 points
Upper Bollinger band is at 562 and lower is at 525, while middle bands are at 534 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.47 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 540.74 |
| 12 day DMA | 542.83 |
| 20 day DMA | 543.11 |
| 35 day DMA | 551.45 |
| 50 day DMA | 557.01 |
| 100 day DMA | 564.32 |
| 150 day DMA | 580.69 |
| 200 day DMA | 644.77 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.93 | 542.02 | 549.8 |
| 12 day EMA | 541.41 | 544.62 | 547.92 |
| 20 day EMA | 544.56 | 546.75 | 548.89 |
| 35 day EMA | 550.1 | 551.65 | 553.13 |
| 50 day EMA | 556.24 | 557.57 | 558.84 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.74 | 545.82 | 550.99 |
| 12 day SMA | 542.83 | 543.66 | 544.47 |
| 20 day SMA | 543.11 | 544.41 | 545.9 |
| 35 day SMA | 551.45 | 552.7 | 554.14 |
| 50 day SMA | 557.01 | 557.6 | 558.26 |
| 100 day SMA | 564.32 | 564.13 | 563.76 |
| 150 day SMA | 580.69 | 582.2 | 583.65 |
| 200 day SMA | 644.77 | 646.84 | 648.87 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 10.33
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 8.7
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


