ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 512.2 and 623.35

Intraday Target 1486.25
Intraday Target 2538.15
Intraday Target 3597.4
Intraday Target 4649.3
Intraday Target 5708.55

Daily price and volume H G

Date Closing Open Range Volume
Fri 23 January 2026 590.05 (-11%) 656.65 545.50 - 656.65 8.4156 times
Thu 22 January 2026 663.00 (1.56%) 653.50 651.90 - 667.95 0.1395 times
Wed 21 January 2026 652.80 (-2.18%) 660.00 647.25 - 665.00 0.1897 times
Tue 20 January 2026 667.35 (-3.59%) 689.95 652.05 - 689.95 0.2623 times
Mon 19 January 2026 692.20 (1.65%) 685.00 675.00 - 698.05 0.1608 times
Fri 16 January 2026 680.95 (-1.96%) 694.55 679.00 - 701.30 0.1596 times
Wed 14 January 2026 694.55 (-0.65%) 701.35 687.00 - 713.85 0.1553 times
Tue 13 January 2026 699.10 (-0.72%) 715.90 695.50 - 723.75 0.1682 times
Mon 12 January 2026 704.20 (-1.01%) 708.10 691.60 - 711.00 0.1932 times
Fri 09 January 2026 711.35 (-2.12%) 726.05 708.00 - 731.10 0.1559 times
Thu 08 January 2026 726.75 (-2.06%) 737.00 724.00 - 746.20 0.1426 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 491.5 and 644.05

Weekly Target 1458.65
Weekly Target 2524.35
Weekly Target 3611.2
Weekly Target 4676.9
Weekly Target 5763.75

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 23 January 2026 590.05 (-13.35%) 685.00 545.50 - 698.05 5.1187 times
Fri 16 January 2026 680.95 (-4.27%) 708.10 679.00 - 723.75 0.3775 times
Fri 09 January 2026 711.35 (-4.4%) 757.00 708.00 - 760.00 0.4555 times
Fri 02 January 2026 744.10 (-4.7%) 785.00 728.05 - 785.00 0.4568 times
Fri 26 December 2025 780.80 (4.46%) 751.35 747.45 - 816.50 0.6473 times
Fri 19 December 2025 747.45 (-1.21%) 756.05 720.20 - 766.90 0.4488 times
Fri 12 December 2025 756.60 (-8.26%) 829.10 752.05 - 829.10 0.5831 times
Fri 05 December 2025 824.75 (-4.68%) 873.95 822.10 - 888.90 0.2299 times
Fri 28 November 2025 865.25 (0.19%) 890.00 860.00 - 916.30 1.3131 times
Fri 21 November 2025 863.60 (-3.69%) 896.65 850.00 - 897.00 0.3693 times
Fri 14 November 2025 896.65 (-0.86%) 902.70 875.05 - 914.95 0.3853 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 456.6 and 678.95

Monthly Target 1412.12
Monthly Target 2501.08
Monthly Target 3634.46666666667
Monthly Target 4723.43
Monthly Target 5856.82

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 23 January 2026 590.05 (-21.73%) 759.85 545.50 - 767.85 2.6563 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.9178 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.9915 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.5352 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 0.8613 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.5478 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 0.8913 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.1573 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 0.8662 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.5752 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 0.7906 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 456.6 and 678.95

Yearly Target 1412.12
Yearly Target 2501.08
Yearly Target 3634.46666666667
Yearly Target 4723.43
Yearly Target 5856.82

Yearly price and volumes H G

Date Closing Open Range Volume
Fri 23 January 2026 590.05 (-21.73%) 759.85 545.50 - 767.85 0.2254 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.8006 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.7902 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.2224 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.9239 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 2.0241 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3805 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3868 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.246 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 678.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of H G HGINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 657.6

Munafa value: 5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 46 points

Upper Bollinger band is at 804 and lower is at 623, while middle bands are at 668 and 759

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.93 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 653.08
12 day DMA 685.36
20 day DMA 712.83
35 day DMA 740.1
50 day DMA 779.69
100 day DMA 865.03
150 day DMA 922.26
200 day DMA 968.53

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA644.23671.31675.46
12 day EMA678.06694.06699.71
20 day EMA703.07714.96720.43
35 day EMA742.05751756.18
50 day EMA776.66784.27789.22

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA653.08671.26677.57
12 day SMA685.36697.86705.12
20 day SMA712.83722.83730.15
35 day SMA740.1747.24752.91
50 day SMA779.69786.03790.62
100 day SMA865.03868.84871.95
150 day SMA922.26925.18927.57
200 day SMA968.53971.09973.2

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 9.31

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 8.71

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top