Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 528.28 and 539.43
| Intraday Target 1 | 525.42 |
| Intraday Target 2 | 531.13 |
| Intraday Target 3 | 536.56666666667 |
| Intraday Target 4 | 542.28 |
| Intraday Target 5 | 547.72 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 536.85 (-0.93%) | 539.00 | 530.85 - 542.00 | 0.5525 times | Thu 23 July 2026 | 541.90 (-0.95%) | 545.00 | 540.10 - 551.00 | 0.4754 times | Wed 22 July 2026 | 547.10 (-1.03%) | 550.00 | 545.00 - 555.70 | 0.5978 times | Tue 21 July 2026 | 552.80 (-1.26%) | 563.00 | 550.25 - 563.00 | 0.5633 times | Mon 20 July 2026 | 559.85 (1.82%) | 548.55 | 545.15 - 565.00 | 0.7003 times | Fri 17 July 2026 | 549.85 (-1.16%) | 556.30 | 548.00 - 557.10 | 0.6699 times | Thu 16 July 2026 | 556.30 (0%) | 556.85 | 551.50 - 558.70 | 0.5133 times | Wed 15 July 2026 | 556.30 (-0.24%) | 556.20 | 553.25 - 562.20 | 0.619 times | Tue 14 July 2026 | 557.65 (-1.83%) | 567.95 | 555.30 - 568.45 | 0.987 times | Mon 13 July 2026 | 568.05 (0.78%) | 555.05 | 553.55 - 584.00 | 4.3216 times | Fri 10 July 2026 | 563.65 (1.39%) | 558.10 | 558.00 - 565.05 | 0.56 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 516.78 and 550.93
| Weekly Target 1 | 510.08 |
| Weekly Target 2 | 523.47 |
| Weekly Target 3 | 544.23333333333 |
| Weekly Target 4 | 557.62 |
| Weekly Target 5 | 578.38 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.2041 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.5022 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.224 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.4787 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.2965 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.564 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 6.0633 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.5248 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.5053 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.637 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 1.9704 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 507.28 and 560.43
| Monthly Target 1 | 497.42 |
| Monthly Target 2 | 517.13 |
| Monthly Target 3 | 550.56666666667 |
| Monthly Target 4 | 570.28 |
| Monthly Target 5 | 603.72 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 536.85 (-5.92%) | 570.65 | 530.85 - 584.00 | 0.1894 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.2975 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6426 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5618 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.8138 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9188 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4485 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4234 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4574 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2469 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.3973 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 314 and 652.35
| Yearly Target 1 | 239.72 |
| Yearly Target 2 | 388.28 |
| Yearly Target 3 | 578.06666666667 |
| Yearly Target 4 | 726.63 |
| Yearly Target 5 | 916.42 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 536.85 (-28.79%) | 759.85 | 429.50 - 767.85 | 1.4112 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6924 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.5483 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.0572 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.799 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.7505 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3291 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3345 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0777 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 11 points
Upper Bollinger band is at 580 and lower is at 538, while middle bands are at 549 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.82 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 547.7 |
| 12 day DMA | 553.85 |
| 20 day DMA | 558.86 |
| 35 day DMA | 563.62 |
| 50 day DMA | 571.79 |
| 100 day DMA | 559.74 |
| 150 day DMA | 602.74 |
| 200 day DMA | 674.03 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.06 | 549.16 | 552.79 |
| 12 day EMA | 552.04 | 554.8 | 557.14 |
| 20 day EMA | 557.37 | 559.53 | 561.38 |
| 35 day EMA | 565.95 | 567.66 | 569.18 |
| 50 day EMA | 573.96 | 575.47 | 576.84 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.7 | 550.3 | 553.18 |
| 12 day SMA | 553.85 | 554.93 | 556.56 |
| 20 day SMA | 558.86 | 560.39 | 562.14 |
| 35 day SMA | 563.62 | 564.09 | 564.6 |
| 50 day SMA | 571.79 | 573.49 | 575.35 |
| 100 day SMA | 559.74 | 560.07 | 560.47 |
| 150 day SMA | 602.74 | 604.21 | 605.65 |
| 200 day SMA | 674.03 | 675.99 | 677.97 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 10.59
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 8.92
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
