Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 395.88 and 404.48
| Intraday Target 1 | 393.92 |
| Intraday Target 2 | 397.83 |
| Intraday Target 3 | 402.51666666667 |
| Intraday Target 4 | 406.43 |
| Intraday Target 5 | 411.12 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 401.75 (-0.31%) | 402.25 | 398.60 - 407.20 | 0.4052 times | Thu 08 October 2026 | 403.00 (-3.16%) | 416.00 | 400.15 - 416.00 | 0.3611 times | Wed 07 October 2026 | 416.15 (-0.25%) | 420.45 | 409.80 - 423.00 | 0.6779 times | Tue 06 October 2026 | 417.20 (3.33%) | 403.80 | 398.55 - 425.75 | 2.1892 times | Mon 05 October 2026 | 403.75 (-3.85%) | 422.00 | 402.10 - 426.40 | 1.0795 times | Thu 01 October 2026 | 419.90 (-2.97%) | 433.00 | 409.00 - 433.80 | 1.1563 times | Wed 30 September 2026 | 432.75 (-1.25%) | 439.55 | 431.00 - 442.55 | 0.5864 times | Tue 29 September 2026 | 438.25 (-1.42%) | 444.00 | 435.00 - 448.00 | 0.8097 times | Mon 28 September 2026 | 444.55 (-1.89%) | 454.90 | 442.00 - 454.90 | 0.631 times | Fri 25 September 2026 | 453.10 (-3.19%) | 463.00 | 450.50 - 464.00 | 2.1038 times | Thu 24 September 2026 | 468.05 (3.85%) | 448.85 | 445.45 - 513.50 | 60.84 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 386.23 and 414.08
| Weekly Target 1 | 381.05 |
| Weekly Target 2 | 391.4 |
| Weekly Target 3 | 408.9 |
| Weekly Target 4 | 419.25 |
| Weekly Target 5 | 436.75 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 401.75 (-4.32%) | 422.00 | 398.55 - 426.40 | 0.4497 times | Thu 01 October 2026 | 419.90 (-7.33%) | 454.90 | 409.00 - 454.90 | 0.3037 times | Fri 25 September 2026 | 453.10 (2.41%) | 442.95 | 440.05 - 513.50 | 6.0802 times | Fri 18 September 2026 | 442.45 (-8.58%) | 484.00 | 441.20 - 484.00 | 0.1483 times | Fri 11 September 2026 | 484.00 (0.41%) | 482.00 | 476.00 - 495.00 | 0.1016 times | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.1317 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.1294 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 2.2895 times | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.2574 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.1083 times | Fri 31 July 2026 | 538.55 (0.32%) | 538.30 | 530.60 - 545.45 | 0.0921 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 382.53 and 417.78
| Monthly Target 1 | 376.12 |
| Monthly Target 2 | 388.93 |
| Monthly Target 3 | 411.36666666667 |
| Monthly Target 4 | 424.18 |
| Monthly Target 5 | 446.62 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 401.75 (-7.16%) | 433.00 | 398.55 - 433.80 | 0.1683 times | Wed 30 September 2026 | 432.75 (-11.69%) | 486.15 | 431.00 - 513.50 | 1.9922 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 0.845 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.1764 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.0189 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.5046 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.0116 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.4243 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.7215 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.1374 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.3325 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 215.5 and 584.8
| Yearly Target 1 | 153.42 |
| Yearly Target 2 | 277.58 |
| Yearly Target 3 | 522.71666666667 |
| Yearly Target 4 | 646.88 |
| Yearly Target 5 | 892.02 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 401.75 (-46.71%) | 759.85 | 398.55 - 767.85 | 1.8961 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6482 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.4494 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 0.9897 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.748 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.6387 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3081 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3132 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0088 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 26 points
Upper Bollinger band is at 493 and lower is at 392, while middle bands are at 417 and 468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.74 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 408.37 |
| 12 day DMA | 429.1 |
| 20 day DMA | 442.2 |
| 35 day DMA | 463.91 |
| 50 day DMA | 485.83 |
| 100 day DMA | 526.72 |
| 150 day DMA | 534.74 |
| 200 day DMA | 570.2 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.19 | 414.41 | 420.11 |
| 12 day EMA | 424.92 | 429.13 | 433.88 |
| 20 day EMA | 438.84 | 442.74 | 446.92 |
| 35 day EMA | 461.24 | 464.74 | 468.38 |
| 50 day EMA | 482.36 | 485.65 | 489.02 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.37 | 412 | 417.95 |
| 12 day SMA | 429.1 | 432.65 | 435.96 |
| 20 day SMA | 442.2 | 446.04 | 450.11 |
| 35 day SMA | 463.91 | 467.25 | 470.24 |
| 50 day SMA | 485.83 | 488.47 | 491.14 |
| 100 day SMA | 526.72 | 528.72 | 530.74 |
| 150 day SMA | 534.74 | 535.67 | 536.7 |
| 200 day SMA | 570.2 | 571.95 | 573.71 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 7.93
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 6.67
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
