HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 473.38 and 491.08
| Intraday Target 1 | 469.6 |
| Intraday Target 2 | 477.15 |
| Intraday Target 3 | 487.3 |
| Intraday Target 4 | 494.85 |
| Intraday Target 5 | 505 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 484.70 (-1.06%) | 486.00 | 479.75 - 497.45 | 0.5334 times | Mon 06 April 2026 | 489.90 (1.55%) | 483.80 | 466.70 - 495.00 | 0.8383 times | Thu 02 April 2026 | 482.40 (1.02%) | 466.80 | 456.10 - 484.95 | 0.6092 times | Wed 01 April 2026 | 477.55 (10.67%) | 453.40 | 442.00 - 485.00 | 1.479 times | Mon 30 March 2026 | 431.50 (-6.48%) | 455.00 | 429.50 - 456.30 | 1.6448 times | Fri 27 March 2026 | 461.40 (-4.81%) | 483.00 | 460.00 - 484.20 | 1.1069 times | Wed 25 March 2026 | 484.70 (2.18%) | 477.00 | 477.00 - 497.75 | 0.8584 times | Tue 24 March 2026 | 474.35 (1.44%) | 485.95 | 467.70 - 485.95 | 1.1621 times | Mon 23 March 2026 | 467.60 (-4.55%) | 480.00 | 458.00 - 482.50 | 0.9277 times | Fri 20 March 2026 | 489.90 (1.43%) | 487.95 | 479.85 - 492.00 | 0.8402 times | Thu 19 March 2026 | 483.00 (-4.3%) | 497.35 | 482.00 - 497.95 | 0.7063 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 475.7 and 506.45
| Weekly Target 1 | 452.2 |
| Weekly Target 2 | 468.45 |
| Weekly Target 3 | 482.95 |
| Weekly Target 4 | 499.2 |
| Weekly Target 5 | 513.7 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 484.70 (0.48%) | 483.80 | 466.70 - 497.45 | 0.222 times | Thu 02 April 2026 | 482.40 (4.55%) | 455.00 | 429.50 - 485.00 | 0.6041 times | Fri 27 March 2026 | 461.40 (-5.82%) | 480.00 | 458.00 - 497.75 | 0.6562 times | Fri 20 March 2026 | 489.90 (0.4%) | 486.90 | 472.10 - 518.05 | 0.8009 times | Fri 13 March 2026 | 487.95 (-1.72%) | 490.00 | 471.00 - 584.40 | 3.9783 times | Fri 06 March 2026 | 496.50 (-8.13%) | 526.20 | 492.00 - 543.00 | 0.5644 times | Fri 27 February 2026 | 540.45 (-8.48%) | 594.00 | 536.00 - 609.95 | 1.6908 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.5828 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.4959 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.4047 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 0.7705 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 463.35 and 518.8
| Monthly Target 1 | 419.27 |
| Monthly Target 2 | 451.98 |
| Monthly Target 3 | 474.71666666667 |
| Monthly Target 4 | 507.43 |
| Monthly Target 5 | 530.17 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 484.70 (12.33%) | 453.40 | 442.00 - 497.45 | 0.2481 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 2.7768 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.4066 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.2175 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.6482 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.7002 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.378 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.6083 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.3869 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.6295 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 0.8173 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 287.93 and 626.28
| Yearly Target 1 | 222.33 |
| Yearly Target 2 | 353.52 |
| Yearly Target 3 | 560.68333333333 |
| Yearly Target 4 | 691.87 |
| Yearly Target 5 | 899.03 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 484.70 (-35.71%) | 759.85 | 429.50 - 767.85 | 0.7509 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.7527 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.683 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.1492 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.8686 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.9028 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3577 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3636 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.1714 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 481.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 18 points
Upper Bollinger band is at 521 and lower is at 450, while middle bands are at 467 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.26 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 473.21 |
| 12 day DMA | 477.64 |
| 20 day DMA | 484.67 |
| 35 day DMA | 528.19 |
| 50 day DMA | 563.73 |
| 100 day DMA | 677.17 |
| 150 day DMA | 769.21 |
| 200 day DMA | 836.61 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.05 | 477.72 | 471.63 |
| 12 day EMA | 481.81 | 481.29 | 479.73 |
| 20 day EMA | 494.44 | 495.46 | 496.05 |
| 35 day EMA | 527.59 | 530.11 | 532.48 |
| 50 day EMA | 564.23 | 567.47 | 570.64 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.21 | 468.55 | 467.51 |
| 12 day SMA | 477.64 | 478.03 | 477.96 |
| 20 day SMA | 484.67 | 485.45 | 486.19 |
| 35 day SMA | 528.19 | 534.25 | 539.94 |
| 50 day SMA | 563.73 | 567.1 | 570.64 |
| 100 day SMA | 677.17 | 681.31 | 685.46 |
| 150 day SMA | 769.21 | 772.49 | 775.88 |
| 200 day SMA | 836.61 | 839.45 | 842.3 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 60.19 and PE is: 8.05
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
EPS is 63.40 and PE is: 7.65
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


