ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 473.38 and 491.08

Intraday Target 1469.6
Intraday Target 2477.15
Intraday Target 3487.3
Intraday Target 4494.85
Intraday Target 5505

Daily price and volume H G

Date Closing Open Range Volume
Tue 07 April 2026 484.70 (-1.06%) 486.00 479.75 - 497.45 0.5334 times
Mon 06 April 2026 489.90 (1.55%) 483.80 466.70 - 495.00 0.8383 times
Thu 02 April 2026 482.40 (1.02%) 466.80 456.10 - 484.95 0.6092 times
Wed 01 April 2026 477.55 (10.67%) 453.40 442.00 - 485.00 1.479 times
Mon 30 March 2026 431.50 (-6.48%) 455.00 429.50 - 456.30 1.6448 times
Fri 27 March 2026 461.40 (-4.81%) 483.00 460.00 - 484.20 1.1069 times
Wed 25 March 2026 484.70 (2.18%) 477.00 477.00 - 497.75 0.8584 times
Tue 24 March 2026 474.35 (1.44%) 485.95 467.70 - 485.95 1.1621 times
Mon 23 March 2026 467.60 (-4.55%) 480.00 458.00 - 482.50 0.9277 times
Fri 20 March 2026 489.90 (1.43%) 487.95 479.85 - 492.00 0.8402 times
Thu 19 March 2026 483.00 (-4.3%) 497.35 482.00 - 497.95 0.7063 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 475.7 and 506.45

Weekly Target 1452.2
Weekly Target 2468.45
Weekly Target 3482.95
Weekly Target 4499.2
Weekly Target 5513.7

Weekly price and volumes for H G

Date Closing Open Range Volume
Tue 07 April 2026 484.70 (0.48%) 483.80 466.70 - 497.45 0.222 times
Thu 02 April 2026 482.40 (4.55%) 455.00 429.50 - 485.00 0.6041 times
Fri 27 March 2026 461.40 (-5.82%) 480.00 458.00 - 497.75 0.6562 times
Fri 20 March 2026 489.90 (0.4%) 486.90 472.10 - 518.05 0.8009 times
Fri 13 March 2026 487.95 (-1.72%) 490.00 471.00 - 584.40 3.9783 times
Fri 06 March 2026 496.50 (-8.13%) 526.20 492.00 - 543.00 0.5644 times
Fri 27 February 2026 540.45 (-8.48%) 594.00 536.00 - 609.95 1.6908 times
Fri 20 February 2026 590.55 (-11.38%) 665.85 584.00 - 675.50 0.5828 times
Fri 13 February 2026 666.40 (2.49%) 650.05 647.35 - 704.95 0.4959 times
Fri 06 February 2026 650.20 (1.32%) 645.05 615.65 - 675.85 0.4047 times
Fri 30 January 2026 641.75 (8.76%) 590.05 566.05 - 645.00 0.7705 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 463.35 and 518.8

Monthly Target 1419.27
Monthly Target 2451.98
Monthly Target 3474.71666666667
Monthly Target 4507.43
Monthly Target 5530.17

Monthly price and volumes H G

Date Closing Open Range Volume
Tue 07 April 2026 484.70 (12.33%) 453.40 442.00 - 497.45 0.2481 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 2.7768 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 1.4066 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 2.2175 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.6482 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.7002 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.378 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 0.6083 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.3869 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 0.6295 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 0.8173 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 287.93 and 626.28

Yearly Target 1222.33
Yearly Target 2353.52
Yearly Target 3560.68333333333
Yearly Target 4691.87
Yearly Target 5899.03

Yearly price and volumes H G

Date Closing Open Range Volume
Tue 07 April 2026 484.70 (-35.71%) 759.85 429.50 - 767.85 0.7509 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.7527 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.683 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.1492 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.8686 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.9028 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3577 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3636 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.1714 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 481.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 18 points

Upper Bollinger band is at 521 and lower is at 450, while middle bands are at 467 and 503

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.26 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 473.21
12 day DMA 477.64
20 day DMA 484.67
35 day DMA 528.19
50 day DMA 563.73
100 day DMA 677.17
150 day DMA 769.21
200 day DMA 836.61

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA480.05477.72471.63
12 day EMA481.81481.29479.73
20 day EMA494.44495.46496.05
35 day EMA527.59530.11532.48
50 day EMA564.23567.47570.64

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA473.21468.55467.51
12 day SMA477.64478.03477.96
20 day SMA484.67485.45486.19
35 day SMA528.19534.25539.94
50 day SMA563.73567.1570.64
100 day SMA677.17681.31685.46
150 day SMA769.21772.49775.88
200 day SMA836.61839.45842.3

Fundamentals, profit and EPS of H G HGINFRA

EPS is 60.19 and PE is: 8.05

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

EPS is 63.40 and PE is: 7.65

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top