ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 741.93 and 762.03

Intraday Target 1737.93
Intraday Target 2745.92
Intraday Target 3758.03333333333
Intraday Target 4766.02
Intraday Target 5778.13

Daily price and volume H G

Date Closing Open Range Volume
Wed 31 December 2025 753.90 (-1.21%) 763.15 750.05 - 770.15 0.7811 times
Tue 30 December 2025 763.15 (0.37%) 755.60 752.70 - 770.00 0.5136 times
Mon 29 December 2025 760.30 (-2.63%) 785.00 757.05 - 785.00 0.6177 times
Fri 26 December 2025 780.80 (-1.16%) 788.00 772.90 - 795.90 0.4712 times
Wed 24 December 2025 789.95 (-2.42%) 811.80 785.20 - 816.50 2.8296 times
Tue 23 December 2025 809.50 (2.83%) 794.00 788.40 - 812.00 0.8756 times
Mon 22 December 2025 787.20 (5.32%) 751.35 747.45 - 791.10 1.2823 times
Fri 19 December 2025 747.45 (1.93%) 730.00 720.20 - 749.95 1.3885 times
Thu 18 December 2025 733.30 (-2.45%) 751.00 731.00 - 751.00 0.6435 times
Wed 17 December 2025 751.75 (-0.48%) 753.00 748.00 - 766.60 0.5969 times
Tue 16 December 2025 755.35 (-1.24%) 765.20 751.50 - 766.90 0.6772 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 734.5 and 769.45

Weekly Target 1728.03
Weekly Target 2740.97
Weekly Target 3762.98333333333
Weekly Target 4775.92
Weekly Target 5797.93

Weekly price and volumes for H G

Date Closing Open Range Volume
Wed 31 December 2025 753.90 (-3.45%) 785.00 750.05 - 785.00 0.4868 times
Fri 26 December 2025 780.80 (4.46%) 751.35 747.45 - 816.50 1.3895 times
Fri 19 December 2025 747.45 (-1.21%) 756.05 720.20 - 766.90 0.9635 times
Fri 12 December 2025 756.60 (-8.26%) 829.10 752.05 - 829.10 1.2518 times
Fri 05 December 2025 824.75 (-4.68%) 873.95 822.10 - 888.90 0.4936 times
Fri 28 November 2025 865.25 (0.19%) 890.00 860.00 - 916.30 2.8191 times
Fri 21 November 2025 863.60 (-3.69%) 896.65 850.00 - 897.00 0.7929 times
Fri 14 November 2025 896.65 (-0.86%) 902.70 875.05 - 914.95 0.8272 times
Fri 07 November 2025 904.40 (-1.94%) 922.25 888.00 - 929.00 0.5144 times
Fri 31 October 2025 922.30 (0.81%) 925.00 909.60 - 942.00 0.4612 times
Fri 24 October 2025 914.85 (-0.49%) 928.50 908.35 - 943.00 0.5435 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 652.7 and 821.4

Monthly Target 1618.97
Monthly Target 2686.43
Monthly Target 3787.66666666667
Monthly Target 4855.13
Monthly Target 5956.37

Monthly price and volumes H G

Date Closing Open Range Volume
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 1.1283 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 1.2189 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.658 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 1.0589 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.6734 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 1.0957 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.4227 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 1.0649 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.7072 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 0.9719 times
Fri 28 February 2025 964.40 (-24.77%) 1279.15 945.45 - 1310.85 0.9051 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 317.65 and 1156.45

Yearly Target 1172.23
Yearly Target 2463.07
Yearly Target 31011.0333333333
Yearly Target 41301.87
Yearly Target 51849.83

Yearly price and volumes H G

Date Closing Open Range Volume
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.7299 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.6322 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.1145 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.8423 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.8454 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3469 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3527 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.136 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 772.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.13

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 30 points

Upper Bollinger band is at 838 and lower is at 718, while middle bands are at 748 and 808

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.03 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 769.62
12 day DMA 766.45
20 day DMA 777.25
35 day DMA 819.81
50 day DMA 847.99
100 day DMA 910.86
150 day DMA 963
200 day DMA 997.74

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA765.14770.76774.56
12 day EMA772.9776.35778.75
20 day EMA786.31789.72792.52
35 day EMA813.43816.93820.1
50 day EMA846.42850.19853.74

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA769.62780.74785.55
12 day SMA766.45766.68766.24
20 day SMA777.25782.64787.81
35 day SMA819.81823.76827.62
50 day SMA847.99851.3854.65
100 day SMA910.86913.6916.29
150 day SMA963965.39967.81
200 day SMA997.74999.171000.79

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 11.89

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 11.12

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top