ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 515.9 and 528.85

Intraday Target 1513.28
Intraday Target 2518.52
Intraday Target 3526.23333333333
Intraday Target 4531.47
Intraday Target 5539.18

Daily price and volume H G

Date Closing Open Range Volume
Fri 14 August 2026 523.75 (-0.51%) 528.80 521.00 - 533.95 0.6219 times
Thu 13 August 2026 526.45 (-4.59%) 537.00 523.00 - 543.00 2.6426 times
Wed 12 August 2026 551.75 (0.72%) 553.00 547.80 - 575.75 2.8279 times
Tue 11 August 2026 547.80 (-1.11%) 553.55 545.00 - 557.00 0.4623 times
Mon 10 August 2026 553.95 (0.87%) 548.15 544.00 - 558.00 0.483 times
Fri 07 August 2026 549.15 (-0.57%) 550.00 547.00 - 551.95 0.2978 times
Thu 06 August 2026 552.30 (1.73%) 542.90 542.90 - 560.00 1.3431 times
Wed 05 August 2026 542.90 (-0.84%) 547.55 541.00 - 551.50 0.3789 times
Tue 04 August 2026 547.50 (0.12%) 549.00 543.75 - 549.90 0.3485 times
Mon 03 August 2026 546.85 (1.54%) 538.55 538.00 - 548.00 0.5942 times
Fri 31 July 2026 538.55 (1.03%) 532.00 532.00 - 543.20 0.5094 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 495 and 549.75

Weekly Target 1485.42
Weekly Target 2504.58
Weekly Target 3540.16666666667
Weekly Target 4559.33
Weekly Target 5594.92

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 14 August 2026 523.75 (-4.63%) 548.15 521.00 - 575.75 0.6259 times
Fri 07 August 2026 549.15 (1.97%) 538.55 538.00 - 560.00 0.2635 times
Fri 31 July 2026 538.55 (0.32%) 538.30 530.60 - 545.45 0.224 times
Fri 24 July 2026 536.85 (-2.36%) 548.55 530.85 - 565.00 0.2176 times
Fri 17 July 2026 549.85 (-2.45%) 555.05 548.00 - 584.00 0.5356 times
Fri 10 July 2026 563.65 (-1.43%) 572.95 546.00 - 574.20 0.2389 times
Fri 03 July 2026 571.80 (0.76%) 567.50 560.40 - 585.80 0.5105 times
Thu 25 June 2026 567.50 (-2.63%) 582.85 565.00 - 590.45 0.3162 times
Fri 19 June 2026 582.85 (3.54%) 572.80 571.00 - 586.60 0.6014 times
Fri 12 June 2026 562.90 (2.6%) 560.00 542.70 - 603.90 6.4664 times
Fri 05 June 2026 548.65 (-6%) 583.65 546.00 - 583.70 0.5597 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 495 and 549.75

Monthly Target 1485.42
Monthly Target 2504.58
Monthly Target 3540.16666666667
Monthly Target 4559.33
Monthly Target 5594.92

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 14 August 2026 523.75 (-2.75%) 538.55 521.00 - 575.75 0.141 times
Fri 31 July 2026 538.55 (-5.63%) 570.65 530.60 - 584.00 0.2262 times
Tue 30 June 2026 570.65 (-2.23%) 583.65 542.70 - 603.90 1.3069 times
Fri 29 May 2026 583.65 (-1.91%) 596.80 572.50 - 680.00 0.6472 times
Thu 30 April 2026 595.00 (37.89%) 453.40 442.00 - 657.50 2.5803 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 1.8269 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 0.9255 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 1.4589 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.4264 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.4607 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.2487 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 307.45 and 645.8

Yearly Target 1235.35
Yearly Target 2379.55
Yearly Target 3573.7
Yearly Target 4717.9
Yearly Target 5912.05

Yearly price and volumes H G

Date Closing Open Range Volume
Fri 14 August 2026 523.75 (-30.53%) 759.85 429.50 - 767.85 1.4346 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.6903 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.5435 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.054 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.7966 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.7451 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3281 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3335 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.0743 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 541.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.58

Munafa value: 19 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 544 and price is deviating by 10 points

Upper Bollinger band is at 562 and lower is at 525, while middle bands are at 534 and 553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.47 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 540.74
12 day DMA 542.83
20 day DMA 543.11
35 day DMA 551.45
50 day DMA 557.01
100 day DMA 564.32
150 day DMA 580.69
200 day DMA 644.77

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA535.93542.02549.8
12 day EMA541.41544.62547.92
20 day EMA544.56546.75548.89
35 day EMA550.1551.65553.13
50 day EMA556.24557.57558.84

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA540.74545.82550.99
12 day SMA542.83543.66544.47
20 day SMA543.11544.41545.9
35 day SMA551.45552.7554.14
50 day SMA557.01557.6558.26
100 day SMA564.32564.13563.76
150 day SMA580.69582.2583.65
200 day SMA644.77646.84648.87

Fundamentals, profit and EPS of H G HGINFRA

EPS is 50.69 and PE is: 10.33

Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)

Debt: 5029.24 in crores

Market capitalization: 3698.46

EPS is 60.19 and PE is: 8.7

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top