Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 814.25 and 832.6
| Intraday Target 1 | 810.75 |
| Intraday Target 2 | 817.75 |
| Intraday Target 3 | 829.1 |
| Intraday Target 4 | 836.1 |
| Intraday Target 5 | 847.45 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.75 (-1.85%) | 840.30 | 822.10 - 840.45 | 0.2722 times | Thu 04 December 2025 | 840.30 (0.05%) | 840.00 | 834.00 - 848.35 | 0.2365 times | Wed 03 December 2025 | 839.90 (-2.52%) | 860.10 | 838.10 - 862.40 | 0.3309 times | Tue 02 December 2025 | 861.60 (-0.58%) | 870.35 | 859.80 - 870.90 | 0.1511 times | Mon 01 December 2025 | 866.65 (0.16%) | 873.95 | 862.70 - 888.90 | 0.4994 times | Fri 28 November 2025 | 865.25 (-1.7%) | 880.20 | 860.00 - 880.20 | 0.2568 times | Thu 27 November 2025 | 880.20 (-0.88%) | 890.00 | 875.05 - 894.55 | 0.2917 times | Wed 26 November 2025 | 888.05 (1.71%) | 874.50 | 871.00 - 898.00 | 0.79 times | Tue 25 November 2025 | 873.10 (-0.58%) | 878.00 | 862.00 - 880.00 | 0.4291 times | Mon 24 November 2025 | 878.15 (1.68%) | 890.00 | 864.55 - 916.30 | 6.7422 times | Fri 21 November 2025 | 863.60 (0.4%) | 861.00 | 856.45 - 867.00 | 0.232 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 790.03 and 856.83
| Weekly Target 1 | 778.45 |
| Weekly Target 2 | 801.6 |
| Weekly Target 3 | 845.25 |
| Weekly Target 4 | 868.4 |
| Weekly Target 5 | 912.05 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.5847 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 3.3394 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.9392 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.9799 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.6093 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.5463 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.6438 times | Fri 17 October 2025 | 919.40 (-1.62%) | 937.95 | 916.55 - 941.35 | 0.5075 times | Fri 10 October 2025 | 934.50 (-2.17%) | 954.00 | 918.00 - 954.00 | 1.0164 times | Fri 03 October 2025 | 955.25 (1.58%) | 940.05 | 923.05 - 976.45 | 0.8334 times | Fri 26 September 2025 | 940.40 (-6.41%) | 1004.75 | 935.60 - 1014.00 | 1.0937 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 790.03 and 856.83
| Monthly Target 1 | 778.45 |
| Monthly Target 2 | 801.6 |
| Monthly Target 3 | 845.25 |
| Monthly Target 4 | 868.4 |
| Monthly Target 5 | 912.05 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.1351 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.3554 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.7317 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.1774 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7488 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.2184 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.582 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.1842 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7864 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0807 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 1.0064 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 454.98 and 1191.88
| Yearly Target 1 | 331.72 |
| Yearly Target 2 | 578.23 |
| Yearly Target 3 | 1068.6166666667 |
| Yearly Target 4 | 1315.13 |
| Yearly Target 5 | 1805.52 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.75 (-45.64%) | 1520.00 | 822.10 - 1559.00 | 0.6719 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.6452 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.1234 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.8491 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.8601 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3497 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3555 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.1451 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 858.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 834.48
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 21 points
Upper Bollinger band is at 914 and lower is at 832, while middle bands are at 852 and 893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.01 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 846.64 |
| 12 day DMA | 861.81 |
| 20 day DMA | 872.18 |
| 35 day DMA | 891.7 |
| 50 day DMA | 906 |
| 100 day DMA | 961.8 |
| 150 day DMA | 1006.57 |
| 200 day DMA | 1023.31 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.36 | 852.67 | 858.85 |
| 12 day EMA | 858.87 | 865.07 | 869.57 |
| 20 day EMA | 870.86 | 875.71 | 879.44 |
| 35 day EMA | 890.05 | 893.89 | 897.04 |
| 50 day EMA | 908.45 | 911.87 | 914.79 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.64 | 854.74 | 862.72 |
| 12 day SMA | 861.81 | 865.5 | 867.87 |
| 20 day SMA | 872.18 | 876.16 | 879.07 |
| 35 day SMA | 891.7 | 894.38 | 896.71 |
| 50 day SMA | 906 | 909.36 | 912.52 |
| 100 day SMA | 961.8 | 964.43 | 967.17 |
| 150 day SMA | 1006.57 | 1008.56 | 1010.11 |
| 200 day SMA | 1023.31 | 1025.05 | 1026.69 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 67.78 and PE is: 12.17
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
EPS is 77.56 and PE is: 10.63
Last quarter profit: (March 2025 quarter) 147.01 crores (-28.20%)
Debt: 4170.47 in crores
Market capitalization: 7297.86
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
