HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 512.2 and 623.35
| Intraday Target 1 | 486.25 |
| Intraday Target 2 | 538.15 |
| Intraday Target 3 | 597.4 |
| Intraday Target 4 | 649.3 |
| Intraday Target 5 | 708.55 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 590.05 (-11%) | 656.65 | 545.50 - 656.65 | 8.4156 times | Thu 22 January 2026 | 663.00 (1.56%) | 653.50 | 651.90 - 667.95 | 0.1395 times | Wed 21 January 2026 | 652.80 (-2.18%) | 660.00 | 647.25 - 665.00 | 0.1897 times | Tue 20 January 2026 | 667.35 (-3.59%) | 689.95 | 652.05 - 689.95 | 0.2623 times | Mon 19 January 2026 | 692.20 (1.65%) | 685.00 | 675.00 - 698.05 | 0.1608 times | Fri 16 January 2026 | 680.95 (-1.96%) | 694.55 | 679.00 - 701.30 | 0.1596 times | Wed 14 January 2026 | 694.55 (-0.65%) | 701.35 | 687.00 - 713.85 | 0.1553 times | Tue 13 January 2026 | 699.10 (-0.72%) | 715.90 | 695.50 - 723.75 | 0.1682 times | Mon 12 January 2026 | 704.20 (-1.01%) | 708.10 | 691.60 - 711.00 | 0.1932 times | Fri 09 January 2026 | 711.35 (-2.12%) | 726.05 | 708.00 - 731.10 | 0.1559 times | Thu 08 January 2026 | 726.75 (-2.06%) | 737.00 | 724.00 - 746.20 | 0.1426 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 491.5 and 644.05
| Weekly Target 1 | 458.65 |
| Weekly Target 2 | 524.35 |
| Weekly Target 3 | 611.2 |
| Weekly Target 4 | 676.9 |
| Weekly Target 5 | 763.75 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 5.1187 times | Fri 16 January 2026 | 680.95 (-4.27%) | 708.10 | 679.00 - 723.75 | 0.3775 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.4555 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.4568 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 0.6473 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.4488 times | Fri 12 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 0.5831 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.2299 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 1.3131 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.3693 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.3853 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 456.6 and 678.95
| Monthly Target 1 | 412.12 |
| Monthly Target 2 | 501.08 |
| Monthly Target 3 | 634.46666666667 |
| Monthly Target 4 | 723.43 |
| Monthly Target 5 | 856.82 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 590.05 (-21.73%) | 759.85 | 545.50 - 767.85 | 2.6563 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.9178 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.9915 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.5352 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.8613 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.5478 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.8913 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.1573 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.8662 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.5752 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 0.7906 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 456.6 and 678.95
| Yearly Target 1 | 412.12 |
| Yearly Target 2 | 501.08 |
| Yearly Target 3 | 634.46666666667 |
| Yearly Target 4 | 723.43 |
| Yearly Target 5 | 856.82 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 590.05 (-21.73%) | 759.85 | 545.50 - 767.85 | 0.2254 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.8006 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.7902 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.2224 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.9239 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 2.0241 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3805 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3868 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.246 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H G HGINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 657.6
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 46 points
Upper Bollinger band is at 804 and lower is at 623, while middle bands are at 668 and 759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.93 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 653.08 |
| 12 day DMA | 685.36 |
| 20 day DMA | 712.83 |
| 35 day DMA | 740.1 |
| 50 day DMA | 779.69 |
| 100 day DMA | 865.03 |
| 150 day DMA | 922.26 |
| 200 day DMA | 968.53 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.23 | 671.31 | 675.46 |
| 12 day EMA | 678.06 | 694.06 | 699.71 |
| 20 day EMA | 703.07 | 714.96 | 720.43 |
| 35 day EMA | 742.05 | 751 | 756.18 |
| 50 day EMA | 776.66 | 784.27 | 789.22 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.08 | 671.26 | 677.57 |
| 12 day SMA | 685.36 | 697.86 | 705.12 |
| 20 day SMA | 712.83 | 722.83 | 730.15 |
| 35 day SMA | 740.1 | 747.24 | 752.91 |
| 50 day SMA | 779.69 | 786.03 | 790.62 |
| 100 day SMA | 865.03 | 868.84 | 871.95 |
| 150 day SMA | 922.26 | 925.18 | 927.57 |
| 200 day SMA | 968.53 | 971.09 | 973.2 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 63.40 and PE is: 9.31
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
EPS is 67.78 and PE is: 8.71
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


