ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 559.7 and 608.45

Intraday Target 1525.68
Intraday Target 2544.97
Intraday Target 3574.43333333333
Intraday Target 4593.72
Intraday Target 5623.18

Daily price and volume H G

Date Closing Open Range Volume
Mon 08 June 2026 564.25 (2.84%) 560.00 555.15 - 603.90 8.3993 times
Fri 05 June 2026 548.65 (-0.84%) 553.30 546.00 - 564.40 0.1544 times
Thu 04 June 2026 553.30 (-1.13%) 559.60 551.05 - 565.20 0.1301 times
Wed 03 June 2026 559.60 (-2.78%) 575.60 558.50 - 575.60 0.1669 times
Tue 02 June 2026 575.60 (0.62%) 572.75 561.20 - 583.55 0.217 times
Mon 01 June 2026 572.05 (-1.99%) 583.65 570.00 - 583.70 0.1472 times
Fri 29 May 2026 583.65 (-3.62%) 602.60 577.35 - 607.95 0.335 times
Wed 27 May 2026 605.55 (1.56%) 602.55 598.65 - 609.00 0.1765 times
Tue 26 May 2026 596.25 (-1.09%) 600.35 593.00 - 607.00 0.1129 times
Mon 25 May 2026 602.85 (0.62%) 599.85 598.00 - 608.80 0.1608 times
Fri 22 May 2026 599.15 (-0.7%) 603.30 590.55 - 612.00 0.1695 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 559.7 and 608.45

Weekly Target 1525.68
Weekly Target 2544.97
Weekly Target 3574.43333333333
Weekly Target 4593.72
Weekly Target 5623.18

Weekly price and volumes for H G

Date Closing Open Range Volume
Mon 08 June 2026 564.25 (2.84%) 560.00 555.15 - 603.90 2.212 times
Fri 05 June 2026 548.65 (-6%) 583.65 546.00 - 583.70 0.2148 times
Fri 29 May 2026 583.65 (-2.59%) 599.85 577.35 - 609.00 0.2068 times
Fri 22 May 2026 599.15 (-0.84%) 599.00 572.50 - 612.00 0.2607 times
Fri 15 May 2026 604.20 (-3.58%) 620.00 602.00 - 680.00 0.8063 times
Fri 08 May 2026 626.65 (5.32%) 596.80 588.50 - 636.95 0.2927 times
Thu 30 April 2026 595.00 (-1.34%) 601.00 585.05 - 618.95 0.2168 times
Fri 24 April 2026 603.10 (-2.89%) 626.00 590.15 - 646.55 0.4684 times
Fri 17 April 2026 621.05 (13.98%) 530.00 515.30 - 657.50 4.7416 times
Fri 10 April 2026 544.90 (12.96%) 483.80 466.70 - 548.60 0.5799 times
Thu 02 April 2026 482.40 (4.55%) 455.00 429.50 - 485.00 0.4263 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 526.18 and 584.08

Monthly Target 1513.48
Monthly Target 2538.87
Monthly Target 3571.38333333333
Monthly Target 4596.77
Monthly Target 5629.28

Monthly price and volumes H G

Date Closing Open Range Volume
Mon 08 June 2026 564.25 (-3.32%) 583.65 546.00 - 603.90 1.0049 times
Fri 29 May 2026 583.65 (-1.91%) 596.80 572.50 - 680.00 0.6487 times
Thu 30 April 2026 595.00 (37.89%) 453.40 442.00 - 657.50 2.5861 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 1.831 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 0.9275 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 1.4622 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.4274 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.4617 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.2493 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 0.4011 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.2551 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 327.7 and 666.05

Yearly Target 1248.85
Yearly Target 2406.55
Yearly Target 3587.2
Yearly Target 4744.9
Yearly Target 5925.55

Yearly price and volumes H G

Date Closing Open Range Volume
Mon 08 June 2026 564.25 (-25.16%) 759.85 429.50 - 767.85 1.3447 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.6985 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.5619 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.0665 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.806 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.7659 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.332 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3375 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.0871 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 575.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of H G HGINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 594 and price is deviating by 24 points

Upper Bollinger band is at 641 and lower is at 546, while middle bands are at 570 and 617

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.51 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 560.28
12 day DMA 580.35
20 day DMA 593.1
35 day DMA 602.28
50 day DMA 574.44
100 day DMA 588.84
150 day DMA 669.25
200 day DMA 743.73

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA562.56561.72568.25
12 day EMA575.56577.61582.87
20 day EMA582.19584.08587.81
35 day EMA575.07575.71577.3
50 day EMA566.17566.25566.97

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA560.28561.84568.84
12 day SMA580.35582.9586.97
20 day SMA593.1596.22600.23
35 day SMA602.28603.93606.27
50 day SMA574.44572.95571.64
100 day SMA588.84590.61592.53
150 day SMA669.25671.58674.03
200 day SMA743.73745.86748.09

Fundamentals, profit and EPS of H G HGINFRA

EPS is 60.19 and PE is: 9.37

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

EPS is 63.40 and PE is: 8.9

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top