Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 683.18 and 711.43
| Intraday Target 1 | 677.87 |
| Intraday Target 2 | 688.48 |
| Intraday Target 3 | 706.11666666667 |
| Intraday Target 4 | 716.73 |
| Intraday Target 5 | 734.37 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 699.10 (-0.72%) | 715.90 | 695.50 - 723.75 | 0.9582 times | Mon 12 January 2026 | 704.20 (-1.01%) | 708.10 | 691.60 - 711.00 | 1.1007 times | Fri 09 January 2026 | 711.35 (-2.12%) | 726.05 | 708.00 - 731.10 | 0.8885 times | Thu 08 January 2026 | 726.75 (-2.06%) | 737.00 | 724.00 - 746.20 | 0.8123 times | Wed 07 January 2026 | 742.00 (0.26%) | 735.00 | 731.95 - 745.80 | 0.7096 times | Tue 06 January 2026 | 740.10 (-1.33%) | 750.05 | 732.00 - 751.45 | 1.0931 times | Mon 05 January 2026 | 750.05 (0.8%) | 757.00 | 741.05 - 760.00 | 1.1451 times | Fri 02 January 2026 | 744.10 (0.57%) | 740.10 | 728.05 - 746.80 | 1.4669 times | Thu 01 January 2026 | 739.90 (-1.86%) | 759.85 | 738.00 - 767.85 | 0.8806 times | Wed 31 December 2025 | 753.90 (-1.21%) | 763.15 | 750.05 - 770.15 | 0.9451 times | Tue 30 December 2025 | 763.15 (0.37%) | 755.60 | 752.70 - 770.00 | 0.6215 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 679.28 and 711.43
| Weekly Target 1 | 672.67 |
| Weekly Target 2 | 685.88 |
| Weekly Target 3 | 704.81666666667 |
| Weekly Target 4 | 718.03 |
| Weekly Target 5 | 736.97 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 699.10 (-1.72%) | 708.10 | 691.60 - 723.75 | 0.3963 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.8947 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.8972 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 1.2714 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.8816 times | Fri 12 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 1.1454 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.4517 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 2.5794 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.7254 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.7569 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.4706 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 657.23 and 733.48
| Monthly Target 1 | 643.27 |
| Monthly Target 2 | 671.18 |
| Monthly Target 3 | 719.51666666667 |
| Monthly Target 4 | 747.43 |
| Monthly Target 5 | 795.77 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 699.10 (-7.27%) | 759.85 | 691.60 - 767.85 | 0.4935 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 1.1881 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.2835 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.6929 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.115 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7091 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1538 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.4981 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.1214 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7447 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0234 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 657.23 and 733.48
| Yearly Target 1 | 643.27 |
| Yearly Target 2 | 671.18 |
| Yearly Target 3 | 719.51666666667 |
| Yearly Target 4 | 747.43 |
| Yearly Target 5 | 795.77 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 699.10 (-7.27%) | 759.85 | 691.60 - 767.85 | 0.0331 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.8182 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.8295 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.2492 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.9441 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 2.0684 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3889 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3953 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.2734 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 732.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 750 and price is deviating by 28 points
Upper Bollinger band is at 805 and lower is at 695, while middle bands are at 723 and 777
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.73 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 716.68 |
| 12 day DMA | 736.24 |
| 20 day DMA | 749.51 |
| 35 day DMA | 781.07 |
| 50 day DMA | 813.2 |
| 100 day DMA | 887.86 |
| 150 day DMA | 940.96 |
| 200 day DMA | 983.1 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.02 | 721.48 | 730.12 |
| 12 day EMA | 732.91 | 739.05 | 745.38 |
| 20 day EMA | 749.61 | 754.93 | 760.27 |
| 35 day EMA | 781.86 | 786.73 | 791.59 |
| 50 day EMA | 812.2 | 816.81 | 821.4 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.68 | 724.88 | 734.05 |
| 12 day SMA | 736.24 | 743.05 | 750.2 |
| 20 day SMA | 749.51 | 752.8 | 755.42 |
| 35 day SMA | 781.07 | 786.18 | 790.74 |
| 50 day SMA | 813.2 | 817.66 | 822.05 |
| 100 day SMA | 887.86 | 890.71 | 893.43 |
| 150 day SMA | 940.96 | 943.64 | 946.19 |
| 200 day SMA | 983.1 | 985.21 | 987.33 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 63.40 and PE is: 11.03
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
EPS is 67.78 and PE is: 10.31
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
