ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 668.83 and 691.13

Intraday Target 1664.78
Intraday Target 2672.87
Intraday Target 3687.08333333333
Intraday Target 4695.17
Intraday Target 5709.38

Daily price and volume H G

Date Closing Open Range Volume
Fri 16 January 2026 680.95 (-1.96%) 694.55 679.00 - 701.30 0.9121 times
Wed 14 January 2026 694.55 (-0.65%) 701.35 687.00 - 713.85 0.8876 times
Tue 13 January 2026 699.10 (-0.72%) 715.90 695.50 - 723.75 0.9612 times
Mon 12 January 2026 704.20 (-1.01%) 708.10 691.60 - 711.00 1.1042 times
Fri 09 January 2026 711.35 (-2.12%) 726.05 708.00 - 731.10 0.8913 times
Thu 08 January 2026 726.75 (-2.06%) 737.00 724.00 - 746.20 0.8149 times
Wed 07 January 2026 742.00 (0.26%) 735.00 731.95 - 745.80 0.7119 times
Tue 06 January 2026 740.10 (-1.33%) 750.05 732.00 - 751.45 1.0966 times
Mon 05 January 2026 750.05 (0.8%) 757.00 741.05 - 760.00 1.1487 times
Fri 02 January 2026 744.10 (0.57%) 740.10 728.05 - 746.80 1.4716 times
Thu 01 January 2026 739.90 (-1.86%) 759.85 738.00 - 767.85 0.8834 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 657.6 and 702.35

Weekly Target 1649.82
Weekly Target 2665.38
Weekly Target 3694.56666666667
Weekly Target 4710.13
Weekly Target 5739.32

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 16 January 2026 680.95 (-4.27%) 708.10 679.00 - 723.75 0.7168 times
Fri 09 January 2026 711.35 (-4.4%) 757.00 708.00 - 760.00 0.8649 times
Fri 02 January 2026 744.10 (-4.7%) 785.00 728.05 - 785.00 0.8673 times
Fri 26 December 2025 780.80 (4.46%) 751.35 747.45 - 816.50 1.229 times
Fri 19 December 2025 747.45 (-1.21%) 756.05 720.20 - 766.90 0.8522 times
Fri 12 December 2025 756.60 (-8.26%) 829.10 752.05 - 829.10 1.1071 times
Fri 05 December 2025 824.75 (-4.68%) 873.95 822.10 - 888.90 0.4366 times
Fri 28 November 2025 865.25 (0.19%) 890.00 860.00 - 916.30 2.4933 times
Fri 21 November 2025 863.60 (-3.69%) 896.65 850.00 - 897.00 0.7012 times
Fri 14 November 2025 896.65 (-0.86%) 902.70 875.05 - 914.95 0.7316 times
Fri 07 November 2025 904.40 (-1.94%) 922.25 888.00 - 929.00 0.4549 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 635.55 and 724.4

Monthly Target 1620.42
Monthly Target 2650.68
Monthly Target 3709.26666666667
Monthly Target 4739.53
Monthly Target 5798.12

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 16 January 2026 680.95 (-9.68%) 759.85 679.00 - 767.85 0.5856 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 1.1766 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 1.2711 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.6861 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 1.1042 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.7022 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 1.1426 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.4836 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 1.1105 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.7375 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 1.0135 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 635.55 and 724.4

Yearly Target 1620.42
Yearly Target 2650.68
Yearly Target 3709.26666666667
Yearly Target 4739.53
Yearly Target 5798.12

Yearly price and volumes H G

Date Closing Open Range Volume
Fri 16 January 2026 680.95 (-9.68%) 759.85 679.00 - 767.85 0.0396 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.8176 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.8281 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.2483 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.9435 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 2.0669 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3886 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.395 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.2724 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 719.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.68

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 34 points

Upper Bollinger band is at 810 and lower is at 677, while middle bands are at 710 and 777

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.97 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 698.03
12 day DMA 723.91
20 day DMA 742.93
35 day DMA 770.05
50 day DMA 804.39
100 day DMA 881.57
150 day DMA 935.42
200 day DMA 979.32

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA698.67707.53714.02
12 day EMA719.93727.01732.91
20 day EMA738.32744.36749.6
35 day EMA772.6778782.91
50 day EMA803.02808812.63

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA698.03707.19716.68
12 day SMA723.91730.76736.24
20 day SMA742.93746.47749.51
35 day SMA770.05775.97781.07
50 day SMA804.39808.89813.2
100 day SMA881.57884.83887.86
150 day SMA935.42938.24940.96
200 day SMA979.32981.16983.1

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 10.74

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 10.05

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top