Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 588.95 and 618.3
| Intraday Target 1 | 564.92 |
| Intraday Target 2 | 583.63 |
| Intraday Target 3 | 594.26666666667 |
| Intraday Target 4 | 612.98 |
| Intraday Target 5 | 623.62 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 602.35 (-0.31%) | 599.00 | 575.55 - 604.90 | 0.5079 times | Fri 15 May 2026 | 604.20 (-1.39%) | 610.00 | 602.00 - 619.05 | 0.3182 times | Thu 14 May 2026 | 612.70 (-1.44%) | 622.95 | 604.05 - 625.85 | 0.4549 times | Wed 13 May 2026 | 621.65 (-2.08%) | 627.00 | 616.30 - 631.90 | 0.6681 times | Tue 12 May 2026 | 634.85 (0.81%) | 659.00 | 616.20 - 680.00 | 5.26 times | Mon 11 May 2026 | 629.75 (0.49%) | 620.00 | 612.30 - 635.00 | 0.6366 times | Fri 08 May 2026 | 626.65 (-0.36%) | 627.95 | 622.10 - 636.95 | 0.4306 times | Thu 07 May 2026 | 628.90 (0.16%) | 628.70 | 622.40 - 632.80 | 0.4774 times | Wed 06 May 2026 | 627.90 (2.67%) | 623.40 | 609.00 - 630.00 | 0.6208 times | Tue 05 May 2026 | 611.55 (2.13%) | 595.75 | 591.70 - 618.95 | 0.6254 times | Mon 04 May 2026 | 598.80 (0.64%) | 596.80 | 588.50 - 605.70 | 0.5097 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 588.95 and 618.3
| Weekly Target 1 | 564.92 |
| Weekly Target 2 | 583.63 |
| Weekly Target 3 | 594.26666666667 |
| Weekly Target 4 | 612.98 |
| Weekly Target 5 | 623.62 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 602.35 (-0.31%) | 599.00 | 575.55 - 604.90 | 0.0648 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 0.9358 times | Fri 08 May 2026 | 626.65 (5.32%) | 596.80 | 588.50 - 636.95 | 0.3397 times | Thu 30 April 2026 | 595.00 (-1.34%) | 601.00 | 585.05 - 618.95 | 0.2516 times | Fri 24 April 2026 | 603.10 (-2.89%) | 626.00 | 590.15 - 646.55 | 0.5437 times | Fri 17 April 2026 | 621.05 (13.98%) | 530.00 | 515.30 - 657.50 | 5.5032 times | Fri 10 April 2026 | 544.90 (12.96%) | 483.80 | 466.70 - 548.60 | 0.673 times | Thu 02 April 2026 | 482.40 (4.55%) | 455.00 | 429.50 - 485.00 | 0.4947 times | Fri 27 March 2026 | 461.40 (-5.82%) | 480.00 | 458.00 - 497.75 | 0.5374 times | Fri 20 March 2026 | 489.90 (0.4%) | 486.90 | 472.10 - 518.05 | 0.656 times | Fri 13 March 2026 | 487.95 (-1.72%) | 490.00 | 471.00 - 584.40 | 3.2583 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 588.95 and 693.4
| Monthly Target 1 | 514.85 |
| Monthly Target 2 | 558.6 |
| Monthly Target 3 | 619.3 |
| Monthly Target 4 | 663.05 |
| Monthly Target 5 | 723.75 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 602.35 (1.24%) | 596.80 | 575.55 - 680.00 | 0.5267 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.8482 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 2.0166 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.0216 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.6104 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4707 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.5085 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2745 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.4418 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.281 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.4572 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 346.75 and 685.1
| Yearly Target 1 | 261.55 |
| Yearly Target 2 | 431.95 |
| Yearly Target 3 | 599.9 |
| Yearly Target 4 | 770.3 |
| Yearly Target 5 | 938.25 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 602.35 (-20.1%) | 759.85 | 429.50 - 767.85 | 1.1824 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.7133 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.595 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.0891 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.8231 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.8033 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.339 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3446 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.1101 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 612.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 12 points
Upper Bollinger band is at 639 and lower is at 592, while middle bands are at 604 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HG in short term but the sell signal is initial and weak.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.48 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 615.15 |
| 12 day DMA | 616.19 |
| 20 day DMA | 615.11 |
| 35 day DMA | 574.22 |
| 50 day DMA | 550.79 |
| 100 day DMA | 613.69 |
| 150 day DMA | 701.22 |
| 200 day DMA | 774.68 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.18 | 615.6 | 621.3 |
| 12 day EMA | 612.78 | 614.68 | 616.59 |
| 20 day EMA | 604.69 | 604.94 | 605.02 |
| 35 day EMA | 583.6 | 582.5 | 581.22 |
| 50 day EMA | 558.08 | 556.27 | 554.31 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.15 | 620.63 | 625.12 |
| 12 day SMA | 616.19 | 616.55 | 616.81 |
| 20 day SMA | 615.11 | 616.05 | 616.93 |
| 35 day SMA | 574.22 | 570.37 | 567.1 |
| 50 day SMA | 550.79 | 549.55 | 548.63 |
| 100 day SMA | 613.69 | 615.18 | 616.69 |
| 150 day SMA | 701.22 | 703.44 | 705.78 |
| 200 day SMA | 774.68 | 777.09 | 779.47 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 60.19 and PE is: 10.01
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
EPS is 63.40 and PE is: 9.5
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
