ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 484.73 and 493.33

Intraday Target 1482.95
Intraday Target 2486.5
Intraday Target 3491.55
Intraday Target 4495.1
Intraday Target 5500.15

Daily price and volume H G

Date Closing Open Range Volume
Mon 31 August 2026 490.05 (-1.3%) 495.25 488.00 - 496.60 0.1113 times
Fri 28 August 2026 496.50 (-1.13%) 502.00 495.10 - 504.15 0.0976 times
Thu 27 August 2026 502.15 (0.05%) 501.95 500.25 - 506.15 0.0699 times
Wed 26 August 2026 501.90 (-0.19%) 506.00 500.35 - 510.35 0.1189 times
Tue 25 August 2026 502.85 (-0.75%) 512.35 500.20 - 512.35 0.0914 times
Mon 24 August 2026 506.65 (-1.03%) 510.00 504.55 - 515.35 0.1592 times
Fri 21 August 2026 511.90 (-0.35%) 513.00 510.35 - 515.35 0.1096 times
Thu 20 August 2026 513.70 (-0.94%) 515.00 512.00 - 521.00 0.2781 times
Wed 19 August 2026 518.55 (2.14%) 520.05 511.35 - 562.45 8.8322 times
Tue 18 August 2026 507.70 (-1.32%) 514.50 505.00 - 517.30 0.1317 times
Mon 17 August 2026 514.50 (-1.77%) 523.75 512.30 - 524.90 0.1476 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 484.73 and 493.33

Weekly Target 1482.95
Weekly Target 2486.5
Weekly Target 3491.55
Weekly Target 4495.1
Weekly Target 5500.15

Weekly price and volumes for H G

Date Closing Open Range Volume
Mon 31 August 2026 490.05 (-1.3%) 495.25 488.00 - 496.60 0.0762 times
Fri 28 August 2026 496.50 (-3.01%) 510.00 495.10 - 515.35 0.3676 times
Fri 21 August 2026 511.90 (-2.26%) 523.75 505.00 - 562.45 6.5014 times
Fri 14 August 2026 523.75 (-4.63%) 548.15 521.00 - 575.75 0.7309 times
Fri 07 August 2026 549.15 (1.97%) 538.55 538.00 - 560.00 0.3077 times
Fri 31 July 2026 538.55 (0.32%) 538.30 530.60 - 545.45 0.2615 times
Fri 24 July 2026 536.85 (-2.36%) 548.55 530.85 - 565.00 0.2541 times
Fri 17 July 2026 549.85 (-2.45%) 555.05 548.00 - 584.00 0.6255 times
Fri 10 July 2026 563.65 (-1.43%) 572.95 546.00 - 574.20 0.279 times
Fri 03 July 2026 571.80 (0.76%) 567.50 560.40 - 585.80 0.5962 times
Thu 25 June 2026 567.50 (-2.63%) 582.85 565.00 - 590.45 0.3693 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 445.15 and 532.9

Monthly Target 1430.18
Monthly Target 2460.12
Monthly Target 3517.93333333333
Monthly Target 4547.87
Monthly Target 5605.68

Monthly price and volumes H G

Date Closing Open Range Volume
Mon 31 August 2026 490.05 (-9.01%) 538.55 488.00 - 575.75 0.9905 times
Fri 31 July 2026 538.55 (-5.63%) 570.65 530.60 - 584.00 0.2067 times
Tue 30 June 2026 570.65 (-2.23%) 583.65 542.70 - 603.90 1.1943 times
Fri 29 May 2026 583.65 (-1.91%) 596.80 572.50 - 680.00 0.5915 times
Thu 30 April 2026 595.00 (37.89%) 453.40 442.00 - 657.50 2.3579 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 1.6695 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 0.8457 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 1.3332 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.3897 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.421 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.2273 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 290.6 and 628.95

Yearly Target 1224.12
Yearly Target 2357.08
Yearly Target 3562.46666666667
Yearly Target 4695.43
Yearly Target 5900.82

Yearly price and volumes H G

Date Closing Open Range Volume
Mon 31 August 2026 490.05 (-35%) 759.85 429.50 - 767.85 1.5573 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.6791 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.5185 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.0369 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.7837 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.7168 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3228 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3281 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.0569 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 508.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 22 points

Upper Bollinger band is at 566 and lower is at 482, while middle bands are at 503 and 545

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.02 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 498.69
12 day DMA 507.52
20 day DMA 523.1
35 day DMA 532.82
50 day DMA 543.58
100 day DMA 567.72
150 day DMA 566.39
200 day DMA 622.45

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA498.32502.45505.42
12 day EMA508.45511.8514.58
20 day EMA517.47520.35522.86
35 day EMA530.61533535.15
50 day EMA541.91544.03545.97

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA498.69502.01505.09
12 day SMA507.52510.55515.15
20 day SMA523.1525.94528.04
35 day SMA532.82535.05536.97
50 day SMA543.58545.43547.08
100 day SMA567.72567.66567.6
150 day SMA566.39567.47568.61
200 day SMA622.45624.49626.53

Fundamentals, profit and EPS of H G HGINFRA

EPS is 50.69 and PE is: 9.67

Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)

Debt: 5029.24 in crores

Market capitalization: 3698.46

EPS is 60.19 and PE is: 8.14

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top