Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 476.5 and 496.45
| Intraday Target 1 | 472.68 |
| Intraday Target 2 | 480.32 |
| Intraday Target 3 | 492.63333333333 |
| Intraday Target 4 | 500.27 |
| Intraday Target 5 | 512.58 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.95 (-3.88%) | 501.75 | 485.00 - 504.95 | 0.3339 times | Thu 12 March 2026 | 507.65 (-2.4%) | 521.00 | 497.05 - 524.80 | 0.5619 times | Wed 11 March 2026 | 520.15 (6.03%) | 513.00 | 513.00 - 584.40 | 6.4352 times | Tue 10 March 2026 | 490.55 (2.11%) | 489.25 | 482.10 - 492.15 | 0.1864 times | Mon 09 March 2026 | 480.40 (-3.24%) | 490.00 | 471.00 - 490.00 | 0.292 times | Fri 06 March 2026 | 496.50 (-0.77%) | 500.45 | 494.55 - 513.85 | 0.1975 times | Thu 05 March 2026 | 500.35 (-0.84%) | 506.70 | 492.00 - 517.00 | 0.3294 times | Wed 04 March 2026 | 504.60 (-4.77%) | 528.00 | 500.00 - 528.00 | 0.3034 times | Mon 02 March 2026 | 529.90 (-1.95%) | 526.20 | 514.55 - 543.00 | 0.2777 times | Fri 27 February 2026 | 540.45 (-3.15%) | 562.00 | 536.00 - 562.35 | 1.0826 times | Thu 26 February 2026 | 558.05 (-1.43%) | 566.00 | 554.10 - 578.30 | 0.3178 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 422.78 and 536.18
| Weekly Target 1 | 401.05 |
| Weekly Target 2 | 444.5 |
| Weekly Target 3 | 514.45 |
| Weekly Target 4 | 557.9 |
| Weekly Target 5 | 627.85 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.95 (-1.72%) | 490.00 | 471.00 - 584.40 | 3.1666 times | Fri 06 March 2026 | 496.50 (-8.13%) | 526.20 | 492.00 - 543.00 | 0.4492 times | Fri 27 February 2026 | 540.45 (-8.48%) | 594.00 | 536.00 - 609.95 | 1.3458 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.4639 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.3947 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.3221 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 0.6133 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 2.7902 times | Fri 16 January 2026 | 680.95 (-4.27%) | 708.10 | 679.00 - 723.75 | 0.2058 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.2483 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.249 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 422.78 and 536.18
| Monthly Target 1 | 401.05 |
| Monthly Target 2 | 444.5 |
| Monthly Target 3 | 514.45 |
| Monthly Target 4 | 557.9 |
| Monthly Target 5 | 627.85 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.95 (-9.71%) | 526.20 | 471.00 - 584.40 | 2.053 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.4345 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.2614 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.661 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.7141 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.3855 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.6204 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.3945 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.642 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 0.8335 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.6239 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 331.05 and 627.9
| Yearly Target 1 | 278.75 |
| Yearly Target 2 | 383.35 |
| Yearly Target 3 | 575.6 |
| Yearly Target 4 | 680.2 |
| Yearly Target 5 | 872.45 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.95 (-35.28%) | 759.85 | 471.00 - 767.85 | 0.6448 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.7624 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.7047 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.164 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.8797 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.9273 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3623 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3683 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.1865 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 57 points
Upper Bollinger band is at 669 and lower is at 442, while middle bands are at 499 and 613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.54 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 497.34 |
| 12 day DMA | 515.23 |
| 20 day DMA | 555.21 |
| 35 day DMA | 594.67 |
| 50 day DMA | 628.44 |
| 100 day DMA | 738.21 |
| 150 day DMA | 816.72 |
| 200 day DMA | 879.36 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.44 | 506.69 | 506.21 |
| 12 day EMA | 521.08 | 527.1 | 530.64 |
| 20 day EMA | 547.53 | 553.8 | 558.66 |
| 35 day EMA | 586.84 | 592.66 | 597.66 |
| 50 day EMA | 627.03 | 632.7 | 637.8 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.34 | 499.05 | 497.59 |
| 12 day SMA | 515.23 | 521.98 | 528.2 |
| 20 day SMA | 555.21 | 564.43 | 573.89 |
| 35 day SMA | 594.67 | 599.67 | 603.82 |
| 50 day SMA | 628.44 | 633.76 | 638.87 |
| 100 day SMA | 738.21 | 742.53 | 746.76 |
| 150 day SMA | 816.72 | 820.32 | 823.82 |
| 200 day SMA | 879.36 | 882.48 | 885.58 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 63.40 and PE is: 7.7
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
EPS is 67.78 and PE is: 7.2
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
