HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 736.08 and 754.83
| Intraday Target 1 | 720.9 |
| Intraday Target 2 | 732.5 |
| Intraday Target 3 | 739.65 |
| Intraday Target 4 | 751.25 |
| Intraday Target 5 | 758.4 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 744.10 (0.57%) | 740.10 | 728.05 - 746.80 | 1.133 times | Thu 01 January 2026 | 739.90 (-1.86%) | 759.85 | 738.00 - 767.85 | 0.6801 times | Wed 31 December 2025 | 753.90 (-1.21%) | 763.15 | 750.05 - 770.15 | 0.73 times | Tue 30 December 2025 | 763.15 (0.37%) | 755.60 | 752.70 - 770.00 | 0.48 times | Mon 29 December 2025 | 760.30 (-2.63%) | 785.00 | 757.05 - 785.00 | 0.5773 times | Fri 26 December 2025 | 780.80 (-1.16%) | 788.00 | 772.90 - 795.90 | 0.4404 times | Wed 24 December 2025 | 789.95 (-2.42%) | 811.80 | 785.20 - 816.50 | 2.6446 times | Tue 23 December 2025 | 809.50 (2.83%) | 794.00 | 788.40 - 812.00 | 0.8183 times | Mon 22 December 2025 | 787.20 (5.32%) | 751.35 | 747.45 - 791.10 | 1.1985 times | Fri 19 December 2025 | 747.45 (1.93%) | 730.00 | 720.20 - 749.95 | 1.2977 times | Thu 18 December 2025 | 733.30 (-2.45%) | 751.00 | 731.00 - 751.00 | 0.6014 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 707.6 and 764.55
| Weekly Target 1 | 695.43 |
| Weekly Target 2 | 719.77 |
| Weekly Target 3 | 752.38333333333 |
| Weekly Target 4 | 776.72 |
| Weekly Target 5 | 809.33 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.9345 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 1.3242 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.9182 times | Fri 12 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 1.1929 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.4704 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 2.6864 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.7555 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.7883 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.4902 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.4395 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.5179 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 716.18 and 755.98
| Monthly Target 1 | 706.87 |
| Monthly Target 2 | 725.48 |
| Monthly Target 3 | 746.66666666667 |
| Monthly Target 4 | 765.28 |
| Monthly Target 5 | 786.47 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 744.10 (-1.3%) | 759.85 | 728.05 - 767.85 | 0.1328 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 1.2332 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.3322 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.7191 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.1573 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.736 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1976 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.555 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.1639 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7729 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0622 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 716.18 and 755.98
| Yearly Target 1 | 706.87 |
| Yearly Target 2 | 725.48 |
| Yearly Target 3 | 746.66666666667 |
| Yearly Target 4 | 765.28 |
| Yearly Target 5 | 786.47 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 744.10 (-1.3%) | 759.85 | 728.05 - 767.85 | 0.0086 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.8204 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.8345 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.2526 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.9467 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 2.0741 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3899 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3964 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.2768 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 764.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.13
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 24 points
Upper Bollinger band is at 814 and lower is at 722, while middle bands are at 745 and 791
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.07 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 752.27 |
| 12 day DMA | 763.44 |
| 20 day DMA | 767.44 |
| 35 day DMA | 811.05 |
| 50 day DMA | 840.76 |
| 100 day DMA | 906.09 |
| 150 day DMA | 957.95 |
| 200 day DMA | 994.94 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.52 | 756.73 | 765.14 |
| 12 day EMA | 764.17 | 767.82 | 772.9 |
| 20 day EMA | 778.3 | 781.9 | 786.32 |
| 35 day EMA | 806.15 | 809.8 | 813.91 |
| 50 day EMA | 838.61 | 842.47 | 846.65 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.27 | 759.61 | 769.62 |
| 12 day SMA | 763.44 | 764.38 | 766.45 |
| 20 day SMA | 767.44 | 772.25 | 777.25 |
| 35 day SMA | 811.05 | 815.02 | 819.81 |
| 50 day SMA | 840.76 | 844.56 | 847.99 |
| 100 day SMA | 906.09 | 908.29 | 910.86 |
| 150 day SMA | 957.95 | 960.54 | 963 |
| 200 day SMA | 994.94 | 996.28 | 997.74 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 63.40 and PE is: 11.74
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
EPS is 67.78 and PE is: 10.98
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


