ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 405.35 and 416.65

Intraday Target 1396.2
Intraday Target 2403.2
Intraday Target 3407.5
Intraday Target 4414.5
Intraday Target 5418.8

Daily price and volume H G

Date Closing Open Range Volume
Tue 13 October 2026 410.20 (1.52%) 404.05 400.50 - 411.80 0.3598 times
Mon 12 October 2026 404.05 (0.57%) 403.00 400.25 - 409.50 0.3545 times
Fri 09 October 2026 401.75 (-0.31%) 402.25 398.60 - 407.20 0.5178 times
Thu 08 October 2026 403.00 (-3.16%) 416.00 400.15 - 416.00 0.4615 times
Wed 07 October 2026 416.15 (-0.25%) 420.45 409.80 - 423.00 0.8664 times
Tue 06 October 2026 417.20 (3.33%) 403.80 398.55 - 425.75 2.7981 times
Mon 05 October 2026 403.75 (-3.85%) 422.00 402.10 - 426.40 1.3797 times
Thu 01 October 2026 419.90 (-2.97%) 433.00 409.00 - 433.80 1.4779 times
Wed 30 September 2026 432.75 (-1.25%) 439.55 431.00 - 442.55 0.7494 times
Tue 29 September 2026 438.25 (-1.42%) 444.00 435.00 - 448.00 1.0348 times
Mon 28 September 2026 444.55 (-1.89%) 454.90 442.00 - 454.90 0.8065 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 405.23 and 416.78

Weekly Target 1395.87
Weekly Target 2403.03
Weekly Target 3407.41666666667
Weekly Target 4414.58
Weekly Target 5418.97

Weekly price and volumes for H G

Date Closing Open Range Volume
Tue 13 October 2026 410.20 (2.1%) 403.00 400.25 - 411.80 0.0536 times
Fri 09 October 2026 401.75 (-4.32%) 422.00 398.55 - 426.40 0.4522 times
Thu 01 October 2026 419.90 (-7.33%) 454.90 409.00 - 454.90 0.3054 times
Fri 25 September 2026 453.10 (2.41%) 442.95 440.05 - 513.50 6.1139 times
Fri 18 September 2026 442.45 (-8.58%) 484.00 441.20 - 484.00 0.1491 times
Fri 11 September 2026 484.00 (0.41%) 482.00 476.00 - 495.00 0.1022 times
Fri 04 September 2026 482.00 (-2.92%) 495.25 470.00 - 496.60 0.1324 times
Fri 28 August 2026 496.50 (-3.01%) 510.00 495.10 - 515.35 0.1302 times
Fri 21 August 2026 511.90 (-2.26%) 523.75 505.00 - 562.45 2.3022 times
Fri 14 August 2026 523.75 (-4.63%) 548.15 521.00 - 575.75 0.2588 times
Fri 07 August 2026 549.15 (1.97%) 538.55 538.00 - 560.00 0.1089 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 386.75 and 422

Monthly Target 1378.93
Monthly Target 2394.57
Monthly Target 3414.18333333333
Monthly Target 4429.82
Monthly Target 5449.43

Monthly price and volumes H G

Date Closing Open Range Volume
Tue 13 October 2026 410.20 (-5.21%) 433.00 398.55 - 433.80 0.184 times
Wed 30 September 2026 432.75 (-11.69%) 486.15 431.00 - 513.50 1.989 times
Mon 31 August 2026 490.05 (-9.01%) 538.55 488.00 - 575.75 0.8436 times
Fri 31 July 2026 538.55 (-5.63%) 570.65 530.60 - 584.00 0.1761 times
Tue 30 June 2026 570.65 (-2.23%) 583.65 542.70 - 603.90 1.0172 times
Fri 29 May 2026 583.65 (-1.91%) 596.80 572.50 - 680.00 0.5038 times
Thu 30 April 2026 595.00 (37.89%) 453.40 442.00 - 657.50 2.0084 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 1.422 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 0.7203 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 1.1356 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.3319 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 219.73 and 589.03

Yearly Target 1156.23
Yearly Target 2283.22
Yearly Target 3525.53333333333
Yearly Target 4652.52
Yearly Target 5894.83

Yearly price and volumes H G

Date Closing Open Range Volume
Tue 13 October 2026 410.20 (-45.59%) 759.85 398.55 - 767.85 1.8985 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.648 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.4489 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 0.9893 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.7477 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.6381 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.308 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.313 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.0085 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 23 points

Upper Bollinger band is at 480 and lower is at 390, while middle bands are at 412 and 458

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.82 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 407.03
12 day DMA 420.39
20 day DMA 434.35
35 day DMA 457.87
50 day DMA 480.69
100 day DMA 522.94
150 day DMA 533.27
200 day DMA 566.87

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA408.83408.14410.19
12 day EMA419.94421.71424.92
20 day EMA433.15435.57438.89
35 day EMA455.53458.2461.39
50 day EMA477.9480.66483.79

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA407.03408.43408.37
12 day SMA420.39425.21429.1
20 day SMA434.35438.04442.2
35 day SMA457.87460.78463.91
50 day SMA480.69483.25485.83
100 day SMA522.94524.78526.72
150 day SMA533.27533.9534.74
200 day SMA566.87568.56570.2

Fundamentals, profit and EPS of H G HGINFRA

EPS is 50.69 and PE is: 8.09

Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)

Debt: 5029.24 in crores

Market capitalization: 3698.46

EPS is 60.19 and PE is: 6.82

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top