ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 394.05 and 415.6

Intraday Target 1377
Intraday Target 2389.55
Intraday Target 3398.55
Intraday Target 4411.1
Intraday Target 5420.1

Daily price and volume H G

Date Closing Open Range Volume
Thu 05 November 2026 402.10 (3.26%) 386.00 386.00 - 407.55 2.4436 times
Tue 03 November 2026 389.40 (-1.41%) 393.50 385.10 - 398.95 0.8564 times
Mon 02 November 2026 394.95 (4.03%) 380.75 377.25 - 397.00 0.9884 times
Fri 30 October 2026 379.65 (-1.98%) 387.30 377.00 - 387.30 0.5193 times
Thu 29 October 2026 387.30 (1.83%) 380.60 377.20 - 388.40 0.513 times
Wed 28 October 2026 380.35 (0.24%) 376.95 373.75 - 382.55 0.747 times
Tue 27 October 2026 379.45 (0.48%) 379.40 376.15 - 386.65 0.9184 times
Mon 26 October 2026 377.65 (-0.88%) 381.00 374.70 - 385.35 1.2095 times
Fri 23 October 2026 381.00 (-2.38%) 388.00 376.70 - 389.00 1.0469 times
Thu 22 October 2026 390.30 (-2.16%) 395.00 389.15 - 397.90 0.7576 times
Wed 21 October 2026 398.90 (-0.51%) 400.00 392.20 - 405.55 0.8959 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 389.68 and 419.98

Weekly Target 1365.33
Weekly Target 2383.72
Weekly Target 3395.63333333333
Weekly Target 4414.02
Weekly Target 5425.93

Weekly price and volumes for H G

Date Closing Open Range Volume
Thu 05 November 2026 402.10 (5.91%) 380.75 377.25 - 407.55 0.2295 times
Fri 30 October 2026 379.65 (-0.35%) 381.00 373.75 - 388.40 0.2091 times
Fri 23 October 2026 381.00 (-6.49%) 408.05 376.70 - 408.90 0.1745 times
Fri 16 October 2026 407.45 (1.42%) 403.00 400.25 - 420.20 0.1569 times
Fri 09 October 2026 401.75 (-4.32%) 422.00 398.55 - 426.40 0.5752 times
Thu 01 October 2026 419.90 (-7.33%) 454.90 409.00 - 454.90 0.3886 times
Fri 25 September 2026 453.10 (2.41%) 442.95 440.05 - 513.50 7.7781 times
Fri 18 September 2026 442.45 (-8.58%) 484.00 441.20 - 484.00 0.1897 times
Fri 11 September 2026 484.00 (0.41%) 482.00 476.00 - 495.00 0.13 times
Fri 04 September 2026 482.00 (-2.92%) 495.25 470.00 - 496.60 0.1685 times
Fri 28 August 2026 496.50 (-3.01%) 510.00 495.10 - 515.35 0.1656 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 389.68 and 419.98

Monthly Target 1365.33
Monthly Target 2383.72
Monthly Target 3395.63333333333
Monthly Target 4414.02
Monthly Target 5425.93

Monthly price and volumes H G

Date Closing Open Range Volume
Thu 05 November 2026 402.10 (5.91%) 380.75 377.25 - 407.55 0.0596 times
Fri 30 October 2026 379.65 (-12.27%) 433.00 373.75 - 433.80 0.3265 times
Wed 30 September 2026 432.75 (-11.69%) 486.15 431.00 - 513.50 2.2029 times
Mon 31 August 2026 490.05 (-9.01%) 538.55 488.00 - 575.75 0.9344 times
Fri 31 July 2026 538.55 (-5.63%) 570.65 530.60 - 584.00 0.195 times
Tue 30 June 2026 570.65 (-2.23%) 583.65 542.70 - 603.90 1.1266 times
Fri 29 May 2026 583.65 (-1.91%) 596.80 572.50 - 680.00 0.558 times
Thu 30 April 2026 595.00 (37.89%) 453.40 442.00 - 657.50 2.2244 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 1.5749 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 0.7978 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 1.2577 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 190.88 and 584.98

Yearly Target 1120.47
Yearly Target 2261.28
Yearly Target 3514.56666666667
Yearly Target 4655.38
Yearly Target 5908.67

Yearly price and volumes H G

Date Closing Open Range Volume
Thu 05 November 2026 402.10 (-46.66%) 759.85 373.75 - 767.85 1.9231 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.6457 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.4439 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 0.9859 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.7451 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.6325 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3069 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.312 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.005 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 392.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H G HGINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.03

Tomorrow's movement Prediction of H G HGINFRA looks bullish. It has broken an important Moving average of 400.26 with high volumes

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 397 and price is deviating by 12 points

Upper Bollinger band is at 421 and lower is at 373, while middle bands are at 385 and 409

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.62 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 390.68
12 day DMA 388.5
20 day DMA 396.23
35 day DMA 416.46
50 day DMA 438.3
100 day DMA 495.48
150 day DMA 523.43
200 day DMA 539.8

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA392.59387.83387.04
12 day EMA392.94391.28391.62
20 day EMA400.23400.03401.15
35 day EMA419.06420.06421.86
50 day EMA439.76441.3443.42

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA390.68386.33384.34
12 day SMA388.5388.95390.49
20 day SMA396.23396.98397.7
35 day SMA416.46418.8421.6
50 day SMA438.3440.5442.98
100 day SMA495.48496.91498.59
150 day SMA523.43523.98524.54
200 day SMA539.8541.31542.92

Fundamentals, profit and EPS of H G HGINFRA

EPS is 50.69 and PE is: 7.93

Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)

Debt: 5029.24 in crores

Market capitalization: 3698.46

EPS is 60.19 and PE is: 6.68

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top