ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 570.95 and 595.15

Intraday Target 1551.5
Intraday Target 2566.2
Intraday Target 3575.7
Intraday Target 4590.4
Intraday Target 5599.9

Daily price and volume H G

Date Closing Open Range Volume
Mon 29 June 2026 580.90 (2.36%) 567.50 561.00 - 585.20 1.9129 times
Thu 25 June 2026 567.50 (-1.61%) 575.45 565.00 - 580.90 0.5226 times
Wed 24 June 2026 576.80 (-1.04%) 582.00 572.85 - 582.00 0.4924 times
Tue 23 June 2026 582.85 (-0.27%) 585.95 573.30 - 588.00 0.7743 times
Mon 22 June 2026 584.40 (0.27%) 582.85 581.10 - 590.45 0.9974 times
Fri 19 June 2026 582.85 (0.66%) 579.10 571.45 - 586.60 1.1751 times
Thu 18 June 2026 579.05 (0.36%) 579.00 573.60 - 582.40 0.7762 times
Wed 17 June 2026 577.00 (-0.1%) 580.50 574.10 - 582.60 0.7361 times
Tue 16 June 2026 577.60 (0.42%) 576.00 572.55 - 584.00 0.9023 times
Mon 15 June 2026 575.20 (2.19%) 572.80 571.00 - 582.05 1.7107 times
Fri 12 June 2026 562.90 (3.27%) 549.85 547.10 - 567.00 0.9807 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 570.95 and 595.15

Weekly Target 1551.5
Weekly Target 2566.2
Weekly Target 3575.7
Weekly Target 4590.4
Weekly Target 5599.9

Weekly price and volumes for H G

Date Closing Open Range Volume
Mon 29 June 2026 580.90 (2.36%) 567.50 561.00 - 585.20 0.1695 times
Thu 25 June 2026 567.50 (-2.63%) 582.85 565.00 - 590.45 0.2469 times
Fri 19 June 2026 582.85 (3.54%) 572.80 571.00 - 586.60 0.4696 times
Fri 12 June 2026 562.90 (2.6%) 560.00 542.70 - 603.90 5.0486 times
Fri 05 June 2026 548.65 (-6%) 583.65 546.00 - 583.70 0.437 times
Fri 29 May 2026 583.65 (-2.59%) 599.85 577.35 - 609.00 0.4208 times
Fri 22 May 2026 599.15 (-0.84%) 599.00 572.50 - 612.00 0.5304 times
Fri 15 May 2026 604.20 (-3.58%) 620.00 602.00 - 680.00 1.6406 times
Fri 08 May 2026 626.65 (5.32%) 596.80 588.50 - 636.95 0.5956 times
Thu 30 April 2026 595.00 (-1.34%) 601.00 585.05 - 618.95 0.4411 times
Fri 24 April 2026 603.10 (-2.89%) 626.00 590.15 - 646.55 0.9531 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 531.2 and 592.4

Monthly Target 1514.63
Monthly Target 2547.77
Monthly Target 3575.83333333333
Monthly Target 4608.97
Monthly Target 5637.03

Monthly price and volumes H G

Date Closing Open Range Volume
Mon 29 June 2026 580.90 (-0.47%) 583.65 542.70 - 603.90 1.2599 times
Fri 29 May 2026 583.65 (-1.91%) 596.80 572.50 - 680.00 0.6303 times
Thu 30 April 2026 595.00 (37.89%) 453.40 442.00 - 657.50 2.5128 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 1.7791 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 0.9012 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 1.4208 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.4153 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.4486 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.2422 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 0.3897 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.2479 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 336.03 and 674.38

Yearly Target 1254.4
Yearly Target 2417.65
Yearly Target 3592.75
Yearly Target 4756
Yearly Target 5931.1

Yearly price and volumes H G

Date Closing Open Range Volume
Mon 29 June 2026 580.90 (-22.95%) 759.85 429.50 - 767.85 1.3839 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.6949 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.5539 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.061 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.8019 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.7568 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3303 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3357 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.0815 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 576.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H G HGINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.98

Tomorrow's movement Prediction of H G HGINFRA looks bullish. It has broken an important Moving average of 576.98 with high volumes

Munafa value: 80 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 570 and price is deviating by 12 points

Upper Bollinger band is at 593 and lower is at 547, while middle bands are at 559 and 582

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.02 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 578.49
12 day DMA 574.34
20 day DMA 569.56
35 day DMA 585.89
50 day DMA 594.39
100 day DMA 575.7
150 day DMA 638.25
200 day DMA 714.68

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA577.21575.37579.31
12 day EMA576.04575.16576.55
20 day EMA577.17576.78577.76
35 day EMA581.62581.66582.49
50 day EMA589.4589.75590.66

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA578.49578.88581.19
12 day SMA574.34572.37572.44
20 day SMA569.56569.69571.6
35 day SMA585.89587.27588.99
50 day SMA594.39595.38595.1
100 day SMA575.7576.18576.76
150 day SMA638.25640.28642.48
200 day SMA714.68716.75718.91

Fundamentals, profit and EPS of H G HGINFRA

EPS is 50.69 and PE is: 11.46

Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)

Debt: 5029.24 in crores

Market capitalization: 3698.46

EPS is 60.19 and PE is: 9.65

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top