ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 447.35 and 456.15

Intraday Target 1440.37
Intraday Target 2445.53
Intraday Target 3449.16666666667
Intraday Target 4454.33
Intraday Target 5457.97

Daily price and volume H G

Date Closing Open Range Volume
Wed 23 September 2026 450.70 (1.41%) 444.00 444.00 - 452.80 0.7287 times
Tue 22 September 2026 444.45 (0.41%) 442.65 440.05 - 452.40 1.0983 times
Mon 21 September 2026 442.65 (0.05%) 442.95 440.35 - 445.95 0.7849 times
Fri 18 September 2026 442.45 (-3.95%) 460.65 441.20 - 466.30 2.6938 times
Thu 17 September 2026 460.65 (-0.18%) 463.15 460.00 - 472.00 0.9429 times
Wed 16 September 2026 461.50 (-2.18%) 471.90 460.10 - 473.95 0.8478 times
Tue 15 September 2026 471.80 (-2.52%) 484.00 471.00 - 484.00 0.7212 times
Fri 11 September 2026 484.00 (-0.67%) 485.00 476.55 - 490.00 0.461 times
Thu 10 September 2026 487.25 (1.82%) 478.00 476.00 - 495.00 1.3033 times
Wed 09 September 2026 478.55 (-1.24%) 483.00 476.25 - 483.15 0.4182 times
Tue 08 September 2026 484.55 (-0.85%) 488.35 477.85 - 488.35 0.6224 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 445.38 and 458.13

Weekly Target 1435.1
Weekly Target 2442.9
Weekly Target 3447.85
Weekly Target 4455.65
Weekly Target 5460.6

Weekly price and volumes for H G

Date Closing Open Range Volume
Wed 23 September 2026 450.70 (1.86%) 442.95 440.05 - 452.80 0.2175 times
Fri 18 September 2026 442.45 (-8.58%) 484.00 441.20 - 484.00 0.4334 times
Fri 11 September 2026 484.00 (0.41%) 482.00 476.00 - 495.00 0.297 times
Fri 04 September 2026 482.00 (-2.92%) 495.25 470.00 - 496.60 0.3848 times
Fri 28 August 2026 496.50 (-3.01%) 510.00 495.10 - 515.35 0.3782 times
Fri 21 August 2026 511.90 (-2.26%) 523.75 505.00 - 562.45 6.6898 times
Fri 14 August 2026 523.75 (-4.63%) 548.15 521.00 - 575.75 0.7521 times
Fri 07 August 2026 549.15 (1.97%) 538.55 538.00 - 560.00 0.3166 times
Fri 31 July 2026 538.55 (0.32%) 538.30 530.60 - 545.45 0.2691 times
Fri 24 July 2026 536.85 (-2.36%) 548.55 530.85 - 565.00 0.2615 times
Fri 17 July 2026 549.85 (-2.45%) 555.05 548.00 - 584.00 0.6436 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 417.9 and 472.85

Monthly Target 1406.97
Monthly Target 2428.83
Monthly Target 3461.91666666667
Monthly Target 4483.78
Monthly Target 5516.87

Monthly price and volumes H G

Date Closing Open Range Volume
Wed 23 September 2026 450.70 (-8.03%) 486.15 440.05 - 495.00 0.1554 times
Mon 31 August 2026 490.05 (-9.01%) 538.55 488.00 - 575.75 1.0179 times
Fri 31 July 2026 538.55 (-5.63%) 570.65 530.60 - 584.00 0.2125 times
Tue 30 June 2026 570.65 (-2.23%) 583.65 542.70 - 603.90 1.2274 times
Fri 29 May 2026 583.65 (-1.91%) 596.80 572.50 - 680.00 0.6079 times
Thu 30 April 2026 595.00 (37.89%) 453.40 442.00 - 657.50 2.4233 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 1.7158 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 0.8692 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 1.3702 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.4005 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.4327 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 270.93 and 609.28

Yearly Target 1211
Yearly Target 2330.85
Yearly Target 3549.35
Yearly Target 4669.2
Yearly Target 5887.7

Yearly price and volumes H G

Date Closing Open Range Volume
Wed 23 September 2026 450.70 (-40.22%) 759.85 429.50 - 767.85 1.5785 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.6772 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.5142 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.0339 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.7814 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.7119 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3219 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3272 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.0539 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 462.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 19 points

Upper Bollinger band is at 513 and lower is at 439, while middle bands are at 457 and 494

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 448.18
12 day DMA 466.44
20 day DMA 475.17
35 day DMA 497.92
50 day DMA 512.08
100 day DMA 547.73
150 day DMA 547.33
200 day DMA 589.81

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA451.01451.16454.52
12 day EMA462.72464.9468.62
20 day EMA474.19476.66480.05
35 day EMA492.07494.51497.46
50 day EMA509.55511.95514.7

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA448.18450.34455.81
12 day SMA466.44469.05472
20 day SMA475.17477.78480.89
35 day SMA497.92500.69503.61
50 day SMA512.08514.22516.69
100 day SMA547.73549.17550.79
150 day SMA547.33548.8550.49
200 day SMA589.81591.86593.97

Fundamentals, profit and EPS of H G HGINFRA

EPS is 50.69 and PE is: 8.89

Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)

Debt: 5029.24 in crores

Market capitalization: 3698.46

EPS is 60.19 and PE is: 7.49

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top