Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 584.75 and 608.5
| Intraday Target 1 | 578.63 |
| Intraday Target 2 | 590.87 |
| Intraday Target 3 | 602.38333333333 |
| Intraday Target 4 | 614.62 |
| Intraday Target 5 | 626.13 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.10 (-0.33%) | 608.70 | 590.15 - 613.90 | 0.1483 times | Thu 23 April 2026 | 605.10 (-2.26%) | 610.00 | 600.80 - 620.95 | 0.1321 times | Wed 22 April 2026 | 619.10 (-1.44%) | 630.00 | 616.35 - 631.50 | 0.1225 times | Tue 21 April 2026 | 628.15 (0.57%) | 627.00 | 623.85 - 646.55 | 0.1161 times | Mon 20 April 2026 | 624.60 (0.57%) | 626.00 | 617.05 - 641.45 | 0.3558 times | Fri 17 April 2026 | 621.05 (-0.14%) | 623.00 | 616.20 - 629.90 | 0.1823 times | Thu 16 April 2026 | 621.95 (-1.36%) | 628.05 | 604.15 - 635.00 | 0.7094 times | Wed 15 April 2026 | 630.50 (13.89%) | 610.00 | 600.25 - 657.50 | 7.5995 times | Mon 13 April 2026 | 553.60 (1.6%) | 530.00 | 515.30 - 567.95 | 0.3632 times | Fri 10 April 2026 | 544.90 (4.63%) | 520.80 | 520.80 - 548.60 | 0.271 times | Thu 09 April 2026 | 520.80 (0.89%) | 516.45 | 507.00 - 531.90 | 0.2184 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 568.43 and 624.83
| Weekly Target 1 | 556.87 |
| Weekly Target 2 | 579.98 |
| Weekly Target 3 | 613.26666666667 |
| Weekly Target 4 | 636.38 |
| Weekly Target 5 | 669.67 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.10 (-2.89%) | 626.00 | 590.15 - 646.55 | 0.3886 times | Fri 17 April 2026 | 621.05 (13.98%) | 530.00 | 515.30 - 657.50 | 3.9335 times | Fri 10 April 2026 | 544.90 (12.96%) | 483.80 | 466.70 - 548.60 | 0.481 times | Thu 02 April 2026 | 482.40 (4.55%) | 455.00 | 429.50 - 485.00 | 0.3536 times | Fri 27 March 2026 | 461.40 (-5.82%) | 480.00 | 458.00 - 497.75 | 0.3841 times | Fri 20 March 2026 | 489.90 (0.4%) | 486.90 | 472.10 - 518.05 | 0.4689 times | Fri 13 March 2026 | 487.95 (-1.72%) | 490.00 | 471.00 - 584.40 | 2.3289 times | Fri 06 March 2026 | 496.50 (-8.13%) | 526.20 | 492.00 - 543.00 | 0.3304 times | Fri 27 February 2026 | 540.45 (-8.48%) | 594.00 | 536.00 - 609.95 | 0.9898 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.3412 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.2903 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 522.55 and 738.05
| Monthly Target 1 | 352.03 |
| Monthly Target 2 | 477.57 |
| Monthly Target 3 | 567.53333333333 |
| Monthly Target 4 | 693.07 |
| Monthly Target 5 | 783.03 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.10 (39.77%) | 453.40 | 442.00 - 657.50 | 2.7964 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 2.0512 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.0391 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.638 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4788 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.5172 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2792 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.4493 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.2858 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.465 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 0.6037 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 347.13 and 685.48
| Yearly Target 1 | 261.8 |
| Yearly Target 2 | 432.45 |
| Yearly Target 3 | 600.15 |
| Yearly Target 4 | 770.8 |
| Yearly Target 5 | 938.5 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.10 (-20%) | 759.85 | 429.50 - 767.85 | 1.1015 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.7207 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.6115 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.1004 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.8316 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.822 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3425 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3482 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.1216 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 587.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 68 points
Upper Bollinger band is at 678 and lower is at 410, while middle bands are at 477 and 611
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HG in short term and the buy signal is strong.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.49 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 616.01 |
| 12 day DMA | 590.75 |
| 20 day DMA | 543.78 |
| 35 day DMA | 523.35 |
| 50 day DMA | 553.17 |
| 100 day DMA | 642.4 |
| 150 day DMA | 737.63 |
| 200 day DMA | 809.68 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.77 | 611.61 | 614.86 |
| 12 day EMA | 587.87 | 585.1 | 581.47 |
| 20 day EMA | 568.84 | 565.23 | 561.04 |
| 35 day EMA | 566.17 | 564 | 561.58 |
| 50 day EMA | 567.23 | 565.77 | 564.17 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.01 | 619.6 | 622.97 |
| 12 day SMA | 590.75 | 580.89 | 571.29 |
| 20 day SMA | 543.78 | 537 | 531.24 |
| 35 day SMA | 523.35 | 521.56 | 520.22 |
| 50 day SMA | 553.17 | 554.11 | 554.98 |
| 100 day SMA | 642.4 | 645.25 | 647.93 |
| 150 day SMA | 737.63 | 740.09 | 742.57 |
| 200 day SMA | 809.68 | 811.86 | 814.26 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 60.19 and PE is: 10.02
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
EPS is 63.40 and PE is: 9.51
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
