HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 540.4 and 552.4
| Intraday Target 1 | 537.93 |
| Intraday Target 2 | 542.87 |
| Intraday Target 3 | 549.93333333333 |
| Intraday Target 4 | 554.87 |
| Intraday Target 5 | 561.93 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 547.80 (-1.11%) | 553.55 | 545.00 - 557.00 | 0.8124 times | Mon 10 August 2026 | 553.95 (0.87%) | 548.15 | 544.00 - 558.00 | 0.8488 times | Fri 07 August 2026 | 549.15 (-0.57%) | 550.00 | 547.00 - 551.95 | 0.5233 times | Thu 06 August 2026 | 552.30 (1.73%) | 542.90 | 542.90 - 560.00 | 2.3604 times | Wed 05 August 2026 | 542.90 (-0.84%) | 547.55 | 541.00 - 551.50 | 0.6659 times | Tue 04 August 2026 | 547.50 (0.12%) | 549.00 | 543.75 - 549.90 | 0.6125 times | Mon 03 August 2026 | 546.85 (1.54%) | 538.55 | 538.00 - 548.00 | 1.0442 times | Fri 31 July 2026 | 538.55 (1.03%) | 532.00 | 532.00 - 543.20 | 0.8953 times | Thu 30 July 2026 | 533.05 (-0.11%) | 535.00 | 532.05 - 538.50 | 0.8251 times | Wed 29 July 2026 | 533.65 (-0.47%) | 544.20 | 530.60 - 544.20 | 1.4121 times | Tue 28 July 2026 | 536.15 (-0.68%) | 538.40 | 535.05 - 539.60 | 0.5243 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 538.9 and 552.9
| Weekly Target 1 | 535.93 |
| Weekly Target 2 | 541.87 |
| Weekly Target 3 | 549.93333333333 |
| Weekly Target 4 | 555.87 |
| Weekly Target 5 | 563.93 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 547.80 (-0.25%) | 548.15 | 544.00 - 558.00 | 0.0889 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.2785 times | Fri 31 July 2026 | 538.55 (0.32%) | 538.30 | 530.60 - 545.45 | 0.2368 times | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.2301 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.5663 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.2526 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.5398 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.3343 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.6359 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 6.8368 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.5917 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 542.9 and 564.9
| Monthly Target 1 | 526.6 |
| Monthly Target 2 | 537.2 |
| Monthly Target 3 | 548.6 |
| Monthly Target 4 | 559.2 |
| Monthly Target 5 | 570.6 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 547.80 (1.72%) | 538.55 | 538.00 - 560.00 | 0.0556 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.2282 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.3182 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6528 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.6026 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.8427 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9335 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4716 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4301 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4647 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2509 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 319.48 and 657.83
| Yearly Target 1 | 243.37 |
| Yearly Target 2 | 395.58 |
| Yearly Target 3 | 581.71666666667 |
| Yearly Target 4 | 733.93 |
| Yearly Target 5 | 920.07 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 547.80 (-27.34%) | 759.85 | 429.50 - 767.85 | 1.4232 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6913 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.5459 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.0555 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.7978 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.7478 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3286 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.334 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0759 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 547.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 8 points
Upper Bollinger band is at 562 and lower is at 531, while middle bands are at 539 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.97 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 549.22 |
| 12 day DMA | 543.47 |
| 20 day DMA | 546.13 |
| 35 day DMA | 555.03 |
| 50 day DMA | 558.74 |
| 100 day DMA | 563.13 |
| 150 day DMA | 584.9 |
| 200 day DMA | 650.67 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.83 | 549.35 | 547.05 |
| 12 day EMA | 547.22 | 547.12 | 545.88 |
| 20 day EMA | 548.77 | 548.87 | 548.33 |
| 35 day EMA | 553.77 | 554.12 | 554.13 |
| 50 day EMA | 560.53 | 561.05 | 561.34 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.22 | 549.16 | 547.74 |
| 12 day SMA | 543.47 | 542.56 | 541.55 |
| 20 day SMA | 546.13 | 546.62 | 547.33 |
| 35 day SMA | 555.03 | 556.07 | 556.9 |
| 50 day SMA | 558.74 | 559.22 | 559.82 |
| 100 day SMA | 563.13 | 562.54 | 562.07 |
| 150 day SMA | 584.9 | 586.28 | 587.67 |
| 200 day SMA | 650.67 | 652.53 | 654.41 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 10.81
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 9.1
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


