ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 677.35 and 704.2

Intraday Target 1671.62
Intraday Target 2683.08
Intraday Target 3698.46666666667
Intraday Target 4709.93
Intraday Target 5725.32

Daily price and volume H G

Date Closing Open Range Volume
Wed 14 January 2026 694.55 (-0.65%) 701.35 687.00 - 713.85 0.8901 times
Tue 13 January 2026 699.10 (-0.72%) 715.90 695.50 - 723.75 0.964 times
Mon 12 January 2026 704.20 (-1.01%) 708.10 691.60 - 711.00 1.1074 times
Fri 09 January 2026 711.35 (-2.12%) 726.05 708.00 - 731.10 0.8939 times
Thu 08 January 2026 726.75 (-2.06%) 737.00 724.00 - 746.20 0.8172 times
Wed 07 January 2026 742.00 (0.26%) 735.00 731.95 - 745.80 0.7139 times
Tue 06 January 2026 740.10 (-1.33%) 750.05 732.00 - 751.45 1.0998 times
Mon 05 January 2026 750.05 (0.8%) 757.00 741.05 - 760.00 1.152 times
Fri 02 January 2026 744.10 (0.57%) 740.10 728.05 - 746.80 1.4758 times
Thu 01 January 2026 739.90 (-1.86%) 759.85 738.00 - 767.85 0.8859 times
Wed 31 December 2025 753.90 (-1.21%) 763.15 750.05 - 770.15 0.9509 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 672.4 and 709.15

Weekly Target 1665.02
Weekly Target 2679.78
Weekly Target 3701.76666666667
Weekly Target 4716.53
Weekly Target 5738.52

Weekly price and volumes for H G

Date Closing Open Range Volume
Wed 14 January 2026 694.55 (-2.36%) 708.10 687.00 - 723.75 0.5571 times
Fri 09 January 2026 711.35 (-4.4%) 757.00 708.00 - 760.00 0.8798 times
Fri 02 January 2026 744.10 (-4.7%) 785.00 728.05 - 785.00 0.8822 times
Fri 26 December 2025 780.80 (4.46%) 751.35 747.45 - 816.50 1.2501 times
Fri 19 December 2025 747.45 (-1.21%) 756.05 720.20 - 766.90 0.8668 times
Fri 12 December 2025 756.60 (-8.26%) 829.10 752.05 - 829.10 1.1262 times
Fri 05 December 2025 824.75 (-4.68%) 873.95 822.10 - 888.90 0.4441 times
Fri 28 November 2025 865.25 (0.19%) 890.00 860.00 - 916.30 2.5362 times
Fri 21 November 2025 863.60 (-3.69%) 896.65 850.00 - 897.00 0.7133 times
Fri 14 November 2025 896.65 (-0.86%) 902.70 875.05 - 914.95 0.7442 times
Fri 07 November 2025 904.40 (-1.94%) 922.25 888.00 - 929.00 0.4628 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 650.35 and 731.2

Monthly Target 1635.62
Monthly Target 2665.08
Monthly Target 3716.46666666667
Monthly Target 4745.93
Monthly Target 5797.32

Monthly price and volumes H G

Date Closing Open Range Volume
Wed 14 January 2026 694.55 (-7.87%) 759.85 687.00 - 767.85 0.5392 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 1.1824 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 1.2773 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.6895 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 1.1096 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.7057 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 1.1483 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.4909 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 1.116 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.7411 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 1.0185 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 650.35 and 731.2

Yearly Target 1635.62
Yearly Target 2665.08
Yearly Target 3716.46666666667
Yearly Target 4745.93
Yearly Target 5797.32

Yearly price and volumes H G

Date Closing Open Range Volume
Wed 14 January 2026 694.55 (-7.87%) 759.85 687.00 - 767.85 0.0363 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.8179 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.8288 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.2488 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.9438 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 2.0677 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3887 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3951 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.2729 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 727.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 747 and price is deviating by 30 points

Upper Bollinger band is at 807 and lower is at 687, while middle bands are at 717 and 777

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.31 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 707.19
12 day DMA 730.76
20 day DMA 746.47
35 day DMA 775.97
50 day DMA 808.89
100 day DMA 884.83
150 day DMA 938.24
200 day DMA 981.16

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA707.53714.02721.48
12 day EMA727.01732.91739.05
20 day EMA744.38749.62754.94
35 day EMA777.5782.38787.28
50 day EMA807.7812.32816.94

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA707.19716.68724.88
12 day SMA730.76736.24743.05
20 day SMA746.47749.51752.8
35 day SMA775.97781.07786.18
50 day SMA808.89813.2817.66
100 day SMA884.83887.86890.71
150 day SMA938.24940.96943.64
200 day SMA981.16983.1985.21

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 10.96

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 10.25

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top