HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 394.05 and 415.6
| Intraday Target 1 | 377 |
| Intraday Target 2 | 389.55 |
| Intraday Target 3 | 398.55 |
| Intraday Target 4 | 411.1 |
| Intraday Target 5 | 420.1 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 402.10 (3.26%) | 386.00 | 386.00 - 407.55 | 2.4436 times | Tue 03 November 2026 | 389.40 (-1.41%) | 393.50 | 385.10 - 398.95 | 0.8564 times | Mon 02 November 2026 | 394.95 (4.03%) | 380.75 | 377.25 - 397.00 | 0.9884 times | Fri 30 October 2026 | 379.65 (-1.98%) | 387.30 | 377.00 - 387.30 | 0.5193 times | Thu 29 October 2026 | 387.30 (1.83%) | 380.60 | 377.20 - 388.40 | 0.513 times | Wed 28 October 2026 | 380.35 (0.24%) | 376.95 | 373.75 - 382.55 | 0.747 times | Tue 27 October 2026 | 379.45 (0.48%) | 379.40 | 376.15 - 386.65 | 0.9184 times | Mon 26 October 2026 | 377.65 (-0.88%) | 381.00 | 374.70 - 385.35 | 1.2095 times | Fri 23 October 2026 | 381.00 (-2.38%) | 388.00 | 376.70 - 389.00 | 1.0469 times | Thu 22 October 2026 | 390.30 (-2.16%) | 395.00 | 389.15 - 397.90 | 0.7576 times | Wed 21 October 2026 | 398.90 (-0.51%) | 400.00 | 392.20 - 405.55 | 0.8959 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 389.68 and 419.98
| Weekly Target 1 | 365.33 |
| Weekly Target 2 | 383.72 |
| Weekly Target 3 | 395.63333333333 |
| Weekly Target 4 | 414.02 |
| Weekly Target 5 | 425.93 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 402.10 (5.91%) | 380.75 | 377.25 - 407.55 | 0.2295 times | Fri 30 October 2026 | 379.65 (-0.35%) | 381.00 | 373.75 - 388.40 | 0.2091 times | Fri 23 October 2026 | 381.00 (-6.49%) | 408.05 | 376.70 - 408.90 | 0.1745 times | Fri 16 October 2026 | 407.45 (1.42%) | 403.00 | 400.25 - 420.20 | 0.1569 times | Fri 09 October 2026 | 401.75 (-4.32%) | 422.00 | 398.55 - 426.40 | 0.5752 times | Thu 01 October 2026 | 419.90 (-7.33%) | 454.90 | 409.00 - 454.90 | 0.3886 times | Fri 25 September 2026 | 453.10 (2.41%) | 442.95 | 440.05 - 513.50 | 7.7781 times | Fri 18 September 2026 | 442.45 (-8.58%) | 484.00 | 441.20 - 484.00 | 0.1897 times | Fri 11 September 2026 | 484.00 (0.41%) | 482.00 | 476.00 - 495.00 | 0.13 times | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.1685 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.1656 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 389.68 and 419.98
| Monthly Target 1 | 365.33 |
| Monthly Target 2 | 383.72 |
| Monthly Target 3 | 395.63333333333 |
| Monthly Target 4 | 414.02 |
| Monthly Target 5 | 425.93 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 402.10 (5.91%) | 380.75 | 377.25 - 407.55 | 0.0596 times | Fri 30 October 2026 | 379.65 (-12.27%) | 433.00 | 373.75 - 433.80 | 0.3265 times | Wed 30 September 2026 | 432.75 (-11.69%) | 486.15 | 431.00 - 513.50 | 2.2029 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 0.9344 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.195 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.1266 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.558 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.2244 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.5749 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.7978 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.2577 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 190.88 and 584.98
| Yearly Target 1 | 120.47 |
| Yearly Target 2 | 261.28 |
| Yearly Target 3 | 514.56666666667 |
| Yearly Target 4 | 655.38 |
| Yearly Target 5 | 908.67 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 402.10 (-46.66%) | 759.85 | 373.75 - 767.85 | 1.9231 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6457 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.4439 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 0.9859 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.7451 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.6325 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3069 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.312 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.005 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 392.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H G HGINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.03
Tomorrow's movement Prediction of H G HGINFRA looks bullish. It has broken an important Moving average of 400.26 with high volumes
Munafa value: 85 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 12 points
Upper Bollinger band is at 421 and lower is at 373, while middle bands are at 385 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.62 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 390.68 |
| 12 day DMA | 388.5 |
| 20 day DMA | 396.23 |
| 35 day DMA | 416.46 |
| 50 day DMA | 438.3 |
| 100 day DMA | 495.48 |
| 150 day DMA | 523.43 |
| 200 day DMA | 539.8 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.59 | 387.83 | 387.04 |
| 12 day EMA | 392.94 | 391.28 | 391.62 |
| 20 day EMA | 400.23 | 400.03 | 401.15 |
| 35 day EMA | 419.06 | 420.06 | 421.86 |
| 50 day EMA | 439.76 | 441.3 | 443.42 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.68 | 386.33 | 384.34 |
| 12 day SMA | 388.5 | 388.95 | 390.49 |
| 20 day SMA | 396.23 | 396.98 | 397.7 |
| 35 day SMA | 416.46 | 418.8 | 421.6 |
| 50 day SMA | 438.3 | 440.5 | 442.98 |
| 100 day SMA | 495.48 | 496.91 | 498.59 |
| 150 day SMA | 523.43 | 523.98 | 524.54 |
| 200 day SMA | 539.8 | 541.31 | 542.92 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 7.93
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 6.68
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


