Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 611.78 and 625.48
| Intraday Target 1 | 608.68 |
| Intraday Target 2 | 614.87 |
| Intraday Target 3 | 622.38333333333 |
| Intraday Target 4 | 628.57 |
| Intraday Target 5 | 636.08 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 621.05 (-0.14%) | 623.00 | 616.20 - 629.90 | 0.1811 times | Thu 16 April 2026 | 621.95 (-1.36%) | 628.05 | 604.15 - 635.00 | 0.7046 times | Wed 15 April 2026 | 630.50 (13.89%) | 610.00 | 600.25 - 657.50 | 7.5489 times | Mon 13 April 2026 | 553.60 (1.6%) | 530.00 | 515.30 - 567.95 | 0.3608 times | Fri 10 April 2026 | 544.90 (4.63%) | 520.80 | 520.80 - 548.60 | 0.2692 times | Thu 09 April 2026 | 520.80 (0.89%) | 516.45 | 507.00 - 531.90 | 0.2169 times | Wed 08 April 2026 | 516.20 (6.5%) | 504.70 | 502.10 - 518.60 | 0.2989 times | Tue 07 April 2026 | 484.70 (-1.06%) | 486.00 | 479.75 - 497.45 | 0.113 times | Mon 06 April 2026 | 489.90 (1.55%) | 483.80 | 466.70 - 495.00 | 0.1776 times | Thu 02 April 2026 | 482.40 (1.02%) | 466.80 | 456.10 - 484.95 | 0.129 times | Wed 01 April 2026 | 477.55 (10.67%) | 453.40 | 442.00 - 485.00 | 0.3133 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 568.18 and 710.38
| Weekly Target 1 | 455.75 |
| Weekly Target 2 | 538.4 |
| Weekly Target 3 | 597.95 |
| Weekly Target 4 | 680.6 |
| Weekly Target 5 | 740.15 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 621.05 (13.98%) | 530.00 | 515.30 - 657.50 | 3.9725 times | Fri 10 April 2026 | 544.90 (12.96%) | 483.80 | 466.70 - 548.60 | 0.4858 times | Thu 02 April 2026 | 482.40 (4.55%) | 455.00 | 429.50 - 485.00 | 0.3571 times | Fri 27 March 2026 | 461.40 (-5.82%) | 480.00 | 458.00 - 497.75 | 0.388 times | Fri 20 March 2026 | 489.90 (0.4%) | 486.90 | 472.10 - 518.05 | 0.4735 times | Fri 13 March 2026 | 487.95 (-1.72%) | 490.00 | 471.00 - 584.40 | 2.352 times | Fri 06 March 2026 | 496.50 (-8.13%) | 526.20 | 492.00 - 543.00 | 0.3337 times | Fri 27 February 2026 | 540.45 (-8.48%) | 594.00 | 536.00 - 609.95 | 0.9996 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.3446 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.2932 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.2393 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 531.53 and 747.03
| Monthly Target 1 | 358.02 |
| Monthly Target 2 | 489.53 |
| Monthly Target 3 | 573.51666666667 |
| Monthly Target 4 | 705.03 |
| Monthly Target 5 | 789.02 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 621.05 (43.93%) | 453.40 | 442.00 - 657.50 | 2.6364 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 2.0967 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.0621 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.6744 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4894 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.5287 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2854 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.4593 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.2921 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.4753 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 0.6172 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 356.1 and 694.45
| Yearly Target 1 | 267.78 |
| Yearly Target 2 | 444.42 |
| Yearly Target 3 | 606.13333333333 |
| Yearly Target 4 | 782.77 |
| Yearly Target 5 | 944.48 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 621.05 (-17.62%) | 759.85 | 429.50 - 767.85 | 1.0735 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.7232 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.6172 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.1043 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.8346 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.8284 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3438 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3494 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.1256 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.7
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 55 points
Upper Bollinger band is at 621 and lower is at 403, while middle bands are at 458 and 566
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.8 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 594.4 |
| 12 day DMA | 531.25 |
| 20 day DMA | 511.5 |
| 35 day DMA | 515.81 |
| 50 day DMA | 556.56 |
| 100 day DMA | 655.23 |
| 150 day DMA | 749.78 |
| 200 day DMA | 820.86 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.25 | 582.35 | 562.56 |
| 12 day EMA | 554.05 | 541.87 | 527.31 |
| 20 day EMA | 538.22 | 529.5 | 519.77 |
| 35 day EMA | 547.03 | 542.67 | 538 |
| 50 day EMA | 566.06 | 563.82 | 561.45 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.4 | 574.35 | 553.2 |
| 12 day SMA | 531.25 | 517.95 | 506.51 |
| 20 day SMA | 511.5 | 504.91 | 498.21 |
| 35 day SMA | 515.81 | 514.93 | 514.5 |
| 50 day SMA | 556.56 | 556.62 | 557.02 |
| 100 day SMA | 655.23 | 657.71 | 660.18 |
| 150 day SMA | 749.78 | 752.3 | 754.77 |
| 200 day SMA | 820.86 | 822.95 | 825.02 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 60.19 and PE is: 10.32
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
EPS is 63.40 and PE is: 9.8
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
