HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong Daily Stock price targets for HG HGINFRA are 1732.03 and 1776.73

Daily Target 11700.28
Daily Target 21719.07
Daily Target 31744.9833333333
Daily Target 41763.77
Daily Target 51789.68

Daily price and volume H G

Date Closing Open Range Volume
Fri 14 June 2024 1737.85 (0.97%) 1726.55 1726.20 - 1770.90 0.2317 times
Thu 13 June 2024 1721.15 (-2.74%) 1776.00 1701.00 - 1781.20 0.3357 times
Wed 12 June 2024 1769.55 (-2.4%) 1819.70 1760.00 - 1835.00 1.06 times
Tue 11 June 2024 1813.05 (15.52%) 1600.00 1590.00 - 1848.00 4.0387 times
Mon 10 June 2024 1569.45 (2.54%) 1560.30 1520.00 - 1575.40 0.3102 times
Fri 07 June 2024 1530.50 (-1.31%) 1528.50 1510.50 - 1549.00 0.2617 times
Thu 06 June 2024 1550.85 (8.7%) 1448.20 1444.00 - 1569.00 0.6894 times
Wed 05 June 2024 1426.75 (7.96%) 1368.05 1275.15 - 1432.80 0.7567 times
Tue 04 June 2024 1321.50 (-14.14%) 1530.20 1231.40 - 1535.95 1.5579 times
Mon 03 June 2024 1539.20 (2.1%) 1645.00 1525.50 - 1645.00 0.758 times
Fri 31 May 2024 1507.55 (-0.09%) 1510.00 1460.00 - 1577.75 0.8025 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 1628.93 and 1956.93

Weekly Target 11373.95
Weekly Target 21555.9
Weekly Target 31701.95
Weekly Target 41883.9
Weekly Target 52029.95

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 14 June 2024 1737.85 (13.55%) 1560.30 1520.00 - 1848.00 1.6509 times
Fri 07 June 2024 1530.50 (1.52%) 1645.00 1231.40 - 1645.00 1.1115 times
Fri 31 May 2024 1507.55 (-1.42%) 1530.00 1449.75 - 1577.75 0.6722 times
Fri 24 May 2024 1529.20 (10.61%) 1381.95 1366.00 - 1645.45 1.396 times
Sat 18 May 2024 1382.50 (17.05%) 1179.00 1148.25 - 1418.00 2.1305 times
Fri 10 May 2024 1181.10 (-1.08%) 1199.95 1106.00 - 1227.00 0.7229 times
Fri 03 May 2024 1193.95 (1.63%) 1185.50 1170.20 - 1227.95 0.387 times
Fri 26 April 2024 1174.80 (14.61%) 1029.10 1026.00 - 1229.00 1.1714 times
Fri 19 April 2024 1025.05 (-3.02%) 1023.00 1001.25 - 1090.00 0.3259 times
Fri 12 April 2024 1057.00 (-0.64%) 1097.70 1049.00 - 1123.95 0.4317 times
Fri 05 April 2024 1063.85 (17.05%) 926.50 920.00 - 1098.85 1.6333 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 1484.63 and 2101.23

Monthly Target 1989.15
Monthly Target 21363.5
Monthly Target 31605.75
Monthly Target 41980.1
Monthly Target 52222.35

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 14 June 2024 1737.85 (15.28%) 1645.00 1231.40 - 1848.00 1.3612 times
Fri 31 May 2024 1507.55 (26.78%) 1191.55 1106.00 - 1645.45 2.5069 times
Tue 30 April 2024 1189.15 (30.83%) 926.50 920.00 - 1229.00 1.8643 times
Thu 28 March 2024 908.90 (3.17%) 891.80 855.80 - 972.40 0.8247 times
Thu 29 February 2024 881.00 (-5.5%) 945.30 855.05 - 991.90 0.5927 times
Wed 31 January 2024 932.30 (10%) 855.00 843.65 - 958.00 0.8135 times
Fri 29 December 2023 847.55 (-0.28%) 874.00 805.10 - 888.00 0.765 times
Thu 30 November 2023 849.90 (-4.92%) 893.95 833.00 - 944.95 0.4065 times
Tue 31 October 2023 893.90 (-5.14%) 946.95 860.00 - 972.50 0.3184 times
Fri 29 September 2023 942.35 (1.21%) 932.00 917.05 - 1019.00 0.5469 times
Thu 31 August 2023 931.10 (-2.02%) 964.00 905.55 - 995.50 0.8021 times

 monthly chart HG

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1616.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1587.75

Tomorrow's movement Prediction of H G HGINFRA is strongly bullish. It has broken a strong resistance of 1541 and is expected to move up further.

Munafa value: 90 as on Fri 14 June 2024

Munafa value: 90 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1546 and price is deviating by 125 points

Upper Bollinger band is at 1794 and lower is at 1298, while middle bands are at 1422 and 1670

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HG in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1644.02 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 1722.21
12 day DMA 1583.02
20 day DMA 1545.42
35 day DMA 1410.55
50 day DMA 1307.4
100 day DMA 1113.72
150 day DMA 1029.4
200 day DMA 1006.43

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1703.21685.881668.25
12 day EMA1616.471594.411571.37
20 day EMA1544.151523.771503
35 day EMA1429.581411.431393.2
50 day EMA1320.181303.141286.09

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1722.211680.741646.68
12 day SMA1583.021561.041539.56
20 day SMA1545.421527.961510.73
35 day SMA1410.551393.791374.88
50 day SMA1307.41293.821279.22
100 day SMA1113.721105.561097.46
150 day SMA1029.41023.681018.23
200 day SMA1006.431002.32998.38

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top