HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 576.75 and 597.8
| Intraday Target 1 | 572.15 |
| Intraday Target 2 | 581.35 |
| Intraday Target 3 | 593.2 |
| Intraday Target 4 | 602.4 |
| Intraday Target 5 | 614.25 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 590.55 (-2.65%) | 605.05 | 584.00 - 605.05 | 2.239 times | Thu 19 February 2026 | 606.60 (-2.63%) | 623.00 | 600.00 - 624.95 | 0.8017 times | Wed 18 February 2026 | 623.00 (-2.64%) | 636.75 | 620.10 - 644.90 | 0.6067 times | Tue 17 February 2026 | 639.90 (-0.59%) | 642.15 | 626.45 - 656.00 | 0.8444 times | Mon 16 February 2026 | 643.70 (-3.41%) | 665.85 | 640.00 - 675.50 | 0.9109 times | Fri 13 February 2026 | 666.40 (-0.87%) | 670.00 | 650.20 - 692.95 | 1.1989 times | Thu 12 February 2026 | 672.25 (-3.55%) | 697.60 | 670.00 - 704.95 | 0.819 times | Wed 11 February 2026 | 697.00 (1.19%) | 688.80 | 687.05 - 700.00 | 0.4367 times | Tue 10 February 2026 | 688.80 (-1.16%) | 699.95 | 681.80 - 704.55 | 0.7782 times | Mon 09 February 2026 | 696.90 (7.18%) | 650.05 | 647.35 - 704.35 | 1.3645 times | Fri 06 February 2026 | 650.20 (0.28%) | 648.40 | 631.00 - 657.00 | 0.5237 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 541.53 and 633.03
| Weekly Target 1 | 525.18 |
| Weekly Target 2 | 557.87 |
| Weekly Target 3 | 616.68333333333 |
| Weekly Target 4 | 649.37 |
| Weekly Target 5 | 708.18 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.7883 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.6708 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.5474 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 1.0422 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 4.7414 times | Fri 16 January 2026 | 680.95 (-4.27%) | 708.10 | 679.00 - 723.75 | 0.3497 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.4219 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.4231 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 0.5995 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.4157 times | Fri 12 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 0.5401 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 526.8 and 647.75
| Monthly Target 1 | 505.55 |
| Monthly Target 2 | 548.05 |
| Monthly Target 3 | 626.5 |
| Monthly Target 4 | 669 |
| Monthly Target 5 | 747.45 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 590.55 (-7.98%) | 645.05 | 584.00 - 704.95 | 0.8587 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.8968 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.8467 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.9147 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.4938 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.7946 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.5054 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.8223 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.0677 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.7992 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.5307 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 456.85 and 679.2
| Yearly Target 1 | 412.28 |
| Yearly Target 2 | 501.42 |
| Yearly Target 3 | 634.63333333333 |
| Yearly Target 4 | 723.77 |
| Yearly Target 5 | 856.98 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 590.55 (-21.67%) | 759.85 | 545.50 - 767.85 | 0.3408 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.7901 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.7667 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.2063 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.9117 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.9974 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3755 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3817 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.2297 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 638.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H G HGINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656.88
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 31 points
Upper Bollinger band is at 705 and lower is at 585, while middle bands are at 615 and 675
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.4 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 620.75 |
| 12 day DMA | 651.98 |
| 20 day DMA | 644.47 |
| 35 day DMA | 667.08 |
| 50 day DMA | 696 |
| 100 day DMA | 795.47 |
| 150 day DMA | 867.01 |
| 200 day DMA | 923.94 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.3 | 632.18 | 644.97 |
| 12 day EMA | 638.51 | 647.23 | 654.61 |
| 20 day EMA | 649.9 | 656.15 | 661.36 |
| 35 day EMA | 674.54 | 679.48 | 683.77 |
| 50 day EMA | 696.72 | 701.05 | 704.9 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.75 | 635.92 | 649.05 |
| 12 day SMA | 651.98 | 658.5 | 662.39 |
| 20 day SMA | 644.47 | 644.45 | 647.27 |
| 35 day SMA | 667.08 | 671.35 | 675.56 |
| 50 day SMA | 696 | 699.59 | 702.73 |
| 100 day SMA | 795.47 | 798.96 | 802.56 |
| 150 day SMA | 867.01 | 870.43 | 873.6 |
| 200 day SMA | 923.94 | 926.48 | 928.93 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 63.40 and PE is: 9.31
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
EPS is 67.78 and PE is: 8.71
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


