HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 1258.5 and 1321.4

Intraday Target 11208.77
Intraday Target 21245.33
Intraday Target 31271.6666666667
Intraday Target 41308.23
Intraday Target 51334.57

Daily price and volume H G

Date Closing Open Range Volume
Fri 31 January 2025 1281.90 (3.31%) 1247.20 1235.10 - 1298.00 0.8114 times
Thu 30 January 2025 1240.80 (1.18%) 1226.75 1226.40 - 1254.35 0.5059 times
Wed 29 January 2025 1226.35 (1.92%) 1204.95 1201.95 - 1251.00 1.5444 times
Tue 28 January 2025 1203.20 (-1.23%) 1208.00 1141.45 - 1220.15 2.589 times
Mon 27 January 2025 1218.20 (-1.37%) 1215.00 1175.10 - 1225.00 0.968 times
Fri 24 January 2025 1235.10 (-3.75%) 1300.05 1228.00 - 1304.65 1.0779 times
Thu 23 January 2025 1283.25 (-0.59%) 1298.60 1275.00 - 1304.95 0.7956 times
Wed 22 January 2025 1290.85 (-3.82%) 1348.80 1284.85 - 1348.80 0.8087 times
Tue 21 January 2025 1342.15 (-2.32%) 1374.10 1332.25 - 1389.75 0.4526 times
Mon 20 January 2025 1374.05 (-1.44%) 1394.10 1370.00 - 1405.10 0.4464 times
Fri 17 January 2025 1394.10 (0.32%) 1387.40 1371.05 - 1399.00 0.4461 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 1211.68 and 1368.23

Weekly Target 11083.9
Weekly Target 21182.9
Weekly Target 31240.45
Weekly Target 41339.45
Weekly Target 51397

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 31 January 2025 1281.90 (3.79%) 1215.00 1141.45 - 1298.00 0.9444 times
Fri 24 January 2025 1235.10 (-11.41%) 1394.10 1228.00 - 1405.10 0.5269 times
Fri 17 January 2025 1394.10 (6.5%) 1374.85 1300.00 - 1399.00 0.4914 times
Mon 13 January 2025 1309.00 (-5.87%) 1374.85 1300.00 - 1388.95 0.1888 times
Fri 10 January 2025 1390.60 (-7.9%) 1526.10 1380.00 - 1540.40 0.8328 times
Fri 03 January 2025 1509.85 (0.94%) 1495.75 1484.40 - 1559.00 0.9458 times
Fri 27 December 2024 1495.75 (4.39%) 1470.00 1415.00 - 1543.80 1.582 times
Fri 20 December 2024 1432.80 (-4.93%) 1512.80 1426.00 - 1520.50 0.5217 times
Wed 18 December 2024 1507.10 (2.61%) 1492.00 1485.15 - 1536.95 0.9151 times
Fri 13 December 2024 1468.80 (1.18%) 1451.75 1437.60 - 1550.00 3.0512 times
Fri 06 December 2024 1451.70 (9.06%) 1359.00 1333.05 - 1488.00 1.164 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 1002.9 and 1420.45

Monthly Target 1909.9
Monthly Target 21095.9
Monthly Target 31327.45
Monthly Target 41513.45
Monthly Target 51745

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 31 January 2025 1281.90 (-15.51%) 1520.00 1141.45 - 1559.00 0.3211 times
Tue 31 December 2024 1517.25 (13.98%) 1359.00 1333.05 - 1550.00 0.7199 times
Fri 29 November 2024 1331.15 (-1.98%) 1379.95 1177.70 - 1415.60 0.4503 times
Thu 31 October 2024 1358.05 (-12.31%) 1550.00 1263.80 - 1564.00 0.4391 times
Mon 30 September 2024 1548.65 (-0.88%) 1563.00 1440.00 - 1643.75 0.7356 times
Fri 30 August 2024 1562.35 (-3.51%) 1622.00 1445.60 - 1665.20 0.9428 times
Wed 31 July 2024 1619.20 (-8.17%) 1779.90 1590.00 - 1879.90 1.2694 times
Fri 28 June 2024 1763.35 (16.97%) 1645.00 1231.40 - 1869.90 1.4853 times
Fri 31 May 2024 1507.55 (26.78%) 1191.55 1106.00 - 1645.45 2.0855 times
Tue 30 April 2024 1189.15 (30.83%) 926.50 920.00 - 1229.00 1.551 times
Thu 28 March 2024 908.90 (3.17%) 891.80 855.80 - 972.40 0.6861 times

 monthly chart HG

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1282.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1327 and price is deviating by 78 points

Upper Bollinger band is at 1481 and lower is at 1172, while middle bands are at 1250 and 1404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1247.33 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 1234.09
12 day DMA 1289.96
20 day DMA 1326.22
35 day DMA 1397.02
50 day DMA 1406.32
100 day DMA 1411.4
150 day DMA 1475.02
200 day DMA 1481.35

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1253.941239.961239.54
12 day EMA1282.271282.341289.89
20 day EMA1315.411318.941327.16
35 day EMA1346.11349.881356.3
50 day EMA1378.61382.551388.33

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.091224.731233.22
12 day SMA1289.961295.91304.2
20 day SMA1326.221332.871346.33
35 day SMA1397.021403.791410.3
50 day SMA1406.321407.421408.2
100 day SMA1411.41413.661416.84
150 day SMA1475.0214781481.4
200 day SMA1481.351480.231479.25

Fundamentals, profit and EPS of H G HGINFRA

 Fundamentals, profit and EPS of H G HGINFRA

EPS is 82.15 and PE is: 15.6

Last quarter profit: (September 2024 quarter) 80.72 crores (-16.02%)

Debt: 2447.41 in crores

Market capitalization: 9857.13

EPS is 84.51 and PE is: 15.17

Last quarter profit: (June 2024 quarter) 162.56 crores (8.09%)

Debt: 1513.16 in crores

Market capitalization: 10478.66

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top