HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 570.95 and 595.15
| Intraday Target 1 | 551.5 |
| Intraday Target 2 | 566.2 |
| Intraday Target 3 | 575.7 |
| Intraday Target 4 | 590.4 |
| Intraday Target 5 | 599.9 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 580.90 (2.36%) | 567.50 | 561.00 - 585.20 | 1.9129 times | Thu 25 June 2026 | 567.50 (-1.61%) | 575.45 | 565.00 - 580.90 | 0.5226 times | Wed 24 June 2026 | 576.80 (-1.04%) | 582.00 | 572.85 - 582.00 | 0.4924 times | Tue 23 June 2026 | 582.85 (-0.27%) | 585.95 | 573.30 - 588.00 | 0.7743 times | Mon 22 June 2026 | 584.40 (0.27%) | 582.85 | 581.10 - 590.45 | 0.9974 times | Fri 19 June 2026 | 582.85 (0.66%) | 579.10 | 571.45 - 586.60 | 1.1751 times | Thu 18 June 2026 | 579.05 (0.36%) | 579.00 | 573.60 - 582.40 | 0.7762 times | Wed 17 June 2026 | 577.00 (-0.1%) | 580.50 | 574.10 - 582.60 | 0.7361 times | Tue 16 June 2026 | 577.60 (0.42%) | 576.00 | 572.55 - 584.00 | 0.9023 times | Mon 15 June 2026 | 575.20 (2.19%) | 572.80 | 571.00 - 582.05 | 1.7107 times | Fri 12 June 2026 | 562.90 (3.27%) | 549.85 | 547.10 - 567.00 | 0.9807 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 570.95 and 595.15
| Weekly Target 1 | 551.5 |
| Weekly Target 2 | 566.2 |
| Weekly Target 3 | 575.7 |
| Weekly Target 4 | 590.4 |
| Weekly Target 5 | 599.9 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 580.90 (2.36%) | 567.50 | 561.00 - 585.20 | 0.1695 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.2469 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.4696 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 5.0486 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.437 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.4208 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.5304 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 1.6406 times | Fri 08 May 2026 | 626.65 (5.32%) | 596.80 | 588.50 - 636.95 | 0.5956 times | Thu 30 April 2026 | 595.00 (-1.34%) | 601.00 | 585.05 - 618.95 | 0.4411 times | Fri 24 April 2026 | 603.10 (-2.89%) | 626.00 | 590.15 - 646.55 | 0.9531 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 531.2 and 592.4
| Monthly Target 1 | 514.63 |
| Monthly Target 2 | 547.77 |
| Monthly Target 3 | 575.83333333333 |
| Monthly Target 4 | 608.97 |
| Monthly Target 5 | 637.03 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 580.90 (-0.47%) | 583.65 | 542.70 - 603.90 | 1.2599 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6303 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5128 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.7791 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9012 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4208 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4153 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4486 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2422 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.3897 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.2479 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 336.03 and 674.38
| Yearly Target 1 | 254.4 |
| Yearly Target 2 | 417.65 |
| Yearly Target 3 | 592.75 |
| Yearly Target 4 | 756 |
| Yearly Target 5 | 931.1 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 580.90 (-22.95%) | 759.85 | 429.50 - 767.85 | 1.3839 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6949 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.5539 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.061 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.8019 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.7568 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3303 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3357 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0815 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 576.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H G HGINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.98
Tomorrow's movement Prediction of H G HGINFRA looks bullish. It has broken an important Moving average of 576.98 with high volumes
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 570 and price is deviating by 12 points
Upper Bollinger band is at 593 and lower is at 547, while middle bands are at 559 and 582
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.02 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 578.49 |
| 12 day DMA | 574.34 |
| 20 day DMA | 569.56 |
| 35 day DMA | 585.89 |
| 50 day DMA | 594.39 |
| 100 day DMA | 575.7 |
| 150 day DMA | 638.25 |
| 200 day DMA | 714.68 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.21 | 575.37 | 579.31 |
| 12 day EMA | 576.04 | 575.16 | 576.55 |
| 20 day EMA | 577.17 | 576.78 | 577.76 |
| 35 day EMA | 581.62 | 581.66 | 582.49 |
| 50 day EMA | 589.4 | 589.75 | 590.66 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.49 | 578.88 | 581.19 |
| 12 day SMA | 574.34 | 572.37 | 572.44 |
| 20 day SMA | 569.56 | 569.69 | 571.6 |
| 35 day SMA | 585.89 | 587.27 | 588.99 |
| 50 day SMA | 594.39 | 595.38 | 595.1 |
| 100 day SMA | 575.7 | 576.18 | 576.76 |
| 150 day SMA | 638.25 | 640.28 | 642.48 |
| 200 day SMA | 714.68 | 716.75 | 718.91 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 11.46
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 9.65
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


