ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 657.45 and 673.5

Intraday Target 1644.9
Intraday Target 2653.95
Intraday Target 3660.95
Intraday Target 4670
Intraday Target 5677

Daily price and volume H G

Date Closing Open Range Volume
Thu 22 January 2026 663.00 (1.56%) 653.50 651.90 - 667.95 0.8077 times
Wed 21 January 2026 652.80 (-2.18%) 660.00 647.25 - 665.00 1.0982 times
Tue 20 January 2026 667.35 (-3.59%) 689.95 652.05 - 689.95 1.5191 times
Mon 19 January 2026 692.20 (1.65%) 685.00 675.00 - 698.05 0.9312 times
Fri 16 January 2026 680.95 (-1.96%) 694.55 679.00 - 701.30 0.924 times
Wed 14 January 2026 694.55 (-0.65%) 701.35 687.00 - 713.85 0.8991 times
Tue 13 January 2026 699.10 (-0.72%) 715.90 695.50 - 723.75 0.9737 times
Mon 12 January 2026 704.20 (-1.01%) 708.10 691.60 - 711.00 1.1186 times
Fri 09 January 2026 711.35 (-2.12%) 726.05 708.00 - 731.10 0.9029 times
Thu 08 January 2026 726.75 (-2.06%) 737.00 724.00 - 746.20 0.8255 times
Wed 07 January 2026 742.00 (0.26%) 735.00 731.95 - 745.80 0.7211 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 629.73 and 680.53

Weekly Target 1618.63
Weekly Target 2640.82
Weekly Target 3669.43333333333
Weekly Target 4691.62
Weekly Target 5720.23

Weekly price and volumes for H G

Date Closing Open Range Volume
Thu 22 January 2026 663.00 (-2.64%) 685.00 647.25 - 698.05 0.7923 times
Fri 16 January 2026 680.95 (-4.27%) 708.10 679.00 - 723.75 0.7121 times
Fri 09 January 2026 711.35 (-4.4%) 757.00 708.00 - 760.00 0.8592 times
Fri 02 January 2026 744.10 (-4.7%) 785.00 728.05 - 785.00 0.8616 times
Fri 26 December 2025 780.80 (4.46%) 751.35 747.45 - 816.50 1.2209 times
Fri 19 December 2025 747.45 (-1.21%) 756.05 720.20 - 766.90 0.8466 times
Fri 12 December 2025 756.60 (-8.26%) 829.10 752.05 - 829.10 1.0999 times
Fri 05 December 2025 824.75 (-4.68%) 873.95 822.10 - 888.90 0.4337 times
Fri 28 November 2025 865.25 (0.19%) 890.00 860.00 - 916.30 2.477 times
Fri 21 November 2025 863.60 (-3.69%) 896.65 850.00 - 897.00 0.6966 times
Fri 14 November 2025 896.65 (-0.86%) 902.70 875.05 - 914.95 0.7268 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 594.83 and 715.43

Monthly Target 1572.1
Monthly Target 2617.55
Monthly Target 3692.7
Monthly Target 4738.15
Monthly Target 5813.3

Monthly price and volumes H G

Date Closing Open Range Volume
Thu 22 January 2026 663.00 (-12.06%) 759.85 647.25 - 767.85 0.7985 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 1.15 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 1.2423 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.6706 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 1.0792 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.6863 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 1.1168 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.4501 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 1.0854 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.7208 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 0.9906 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 594.83 and 715.43

Yearly Target 1572.1
Yearly Target 2617.55
Yearly Target 3692.7
Yearly Target 4738.15
Yearly Target 5813.3

Yearly price and volumes H G

Date Closing Open Range Volume
Thu 22 January 2026 663.00 (-12.06%) 759.85 647.25 - 767.85 0.0551 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.8162 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.825 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.2461 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.9418 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 2.0633 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3879 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3943 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.2702 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 694.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 723 and price is deviating by 39 points

Upper Bollinger band is at 801 and lower is at 646, while middle bands are at 685 and 762

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.51 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 671.26
12 day DMA 697.86
20 day DMA 722.83
35 day DMA 747.24
50 day DMA 786.03
100 day DMA 868.84
150 day DMA 925.18
200 day DMA 971.09

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA671.31675.46686.79
12 day EMA694.06699.71708.24
20 day EMA714.94720.4727.51
35 day EMA751.23756.42762.52
50 day EMA783.83788.76794.31

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA671.26677.57686.83
12 day SMA697.86705.12712.73
20 day SMA722.83730.15736.87
35 day SMA747.24752.91759.02
50 day SMA786.03790.62795.53
100 day SMA868.84871.95875.19
150 day SMA925.18927.57930.24
200 day SMA971.09973.2975.4

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 10.46

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 9.78

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top