HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 1536.68 and 1595.68
Daily Target 1 | 1488.78 |
Daily Target 2 | 1525.57 |
Daily Target 3 | 1547.7833333333 |
Daily Target 4 | 1584.57 |
Daily Target 5 | 1606.78 |
Daily price and volume H G
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1562.35 (2.3%) | 1534.45 | 1511.00 - 1570.00 | 0.853 times | Thu 29 August 2024 | 1527.25 (0%) | 1524.40 | 1518.00 - 1549.80 | 0.5718 times | Thu 29 August 2024 | 1527.25 (0%) | 1524.40 | 1518.00 - 1549.80 | 0.5718 times | Thu 29 August 2024 | 1527.25 (0.31%) | 1524.40 | 1518.00 - 1549.80 | 0.5718 times | Wed 28 August 2024 | 1522.50 (-1.13%) | 1539.95 | 1520.00 - 1552.10 | 1.0185 times | Tue 27 August 2024 | 1539.95 (-2.24%) | 1575.00 | 1535.15 - 1580.95 | 1.3063 times | Mon 26 August 2024 | 1575.20 (-0.87%) | 1590.00 | 1567.55 - 1596.75 | 0.4796 times | Fri 23 August 2024 | 1588.95 (-0.48%) | 1605.70 | 1582.70 - 1609.50 | 0.4011 times | Thu 22 August 2024 | 1596.65 (-1.53%) | 1628.00 | 1591.00 - 1636.00 | 1.2856 times | Wed 21 August 2024 | 1621.50 (0%) | 1615.00 | 1604.05 - 1647.85 | 2.9406 times | Wed 21 August 2024 | 1621.50 (2.45%) | 1615.00 | 1604.05 - 1647.85 | 2.9406 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 1536.68 and 1595.68
Weekly Target 1 | 1488.78 |
Weekly Target 2 | 1525.57 |
Weekly Target 3 | 1547.7833333333 |
Weekly Target 4 | 1584.57 |
Weekly Target 5 | 1606.78 |
Weekly price and volumes for H G
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1562.35 (2.3%) | 1524.40 | 1511.00 - 1570.00 | 0.324 times | Thu 29 August 2024 | 1527.25 (0%) | 1524.40 | 1518.00 - 1549.80 | 0.13 times | Thu 29 August 2024 | 1527.25 (-3.88%) | 1590.00 | 1518.00 - 1596.75 | 0.7678 times | Fri 23 August 2024 | 1588.95 (-2.01%) | 1615.00 | 1582.70 - 1647.85 | 1.0523 times | Wed 21 August 2024 | 1621.50 (5.5%) | 1550.00 | 1543.15 - 1665.20 | 1.4438 times | Fri 16 August 2024 | 1536.90 (-4.73%) | 1609.90 | 1506.95 - 1642.00 | 0.5892 times | Fri 09 August 2024 | 1613.15 (1.16%) | 1510.00 | 1445.60 - 1639.95 | 2.0974 times | Fri 02 August 2024 | 1594.60 (-4.49%) | 1675.00 | 1549.40 - 1711.55 | 0.9868 times | Fri 26 July 2024 | 1669.50 (1.14%) | 1749.80 | 1590.00 - 1760.55 | 1.6928 times | Tue 23 July 2024 | 1650.65 (-2.44%) | 1711.20 | 1590.00 - 1760.55 | 0.9157 times | Fri 19 July 2024 | 1691.85 (0.2%) | 1689.95 | 1680.50 - 1879.90 | 2.6 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 1394.18 and 1613.78
Monthly Target 1 | 1338.12 |
Monthly Target 2 | 1450.23 |
Monthly Target 3 | 1557.7166666667 |
Monthly Target 4 | 1669.83 |
Monthly Target 5 | 1777.32 |
Monthly price and volumes H G
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1562.35 (-3.51%) | 1622.00 | 1445.60 - 1665.20 | 0.9275 times | Wed 31 July 2024 | 1619.20 (-8.17%) | 1779.90 | 1590.00 - 1879.90 | 1.2489 times | Fri 28 June 2024 | 1763.35 (16.97%) | 1645.00 | 1231.40 - 1869.90 | 1.4612 times | Fri 31 May 2024 | 1507.55 (26.78%) | 1191.55 | 1106.00 - 1645.45 | 2.0518 times | Tue 30 April 2024 | 1189.15 (30.83%) | 926.50 | 920.00 - 1229.00 | 1.5259 times | Thu 28 March 2024 | 908.90 (3.17%) | 891.80 | 855.80 - 972.40 | 0.675 times | Thu 29 February 2024 | 881.00 (-5.5%) | 945.30 | 855.05 - 991.90 | 0.4851 times | Wed 31 January 2024 | 932.30 (10%) | 855.00 | 843.65 - 958.00 | 0.6658 times | Fri 29 December 2023 | 847.55 (-0.28%) | 874.00 | 805.10 - 888.00 | 0.6262 times | Thu 30 November 2023 | 849.90 (-4.92%) | 893.95 | 833.00 - 944.95 | 0.3327 times | Tue 31 October 2023 | 893.90 (-5.14%) | 946.95 | 860.00 - 972.50 | 0.2606 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1556.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1554.43
Munafa value: 65 as on Fri 30 August 2024
![Munafa value: 65 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1571 and price is deviating by 36 points
Upper Bollinger band is at 1642 and lower is at 1499, while middle bands are at 1535 and 1607
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.83 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
DMA period | DMA value |
5 day DMA | 1533.32 |
12 day DMA | 1566.09 |
20 day DMA | 1570.34 |
35 day DMA | 1600.14 |
50 day DMA | 1638.65 |
100 day DMA | 1513.8 |
150 day DMA | 1321.83 |
200 day DMA | 1208.42 |
EMA (exponential moving average) of H G HGINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1544.57 | 1535.68 | 1539.9 |
12 day EMA | 1556.06 | 1554.92 | 1559.95 |
20 day EMA | 1571.01 | 1571.92 | 1576.62 |
35 day EMA | 1605.75 | 1608.3 | 1613.07 |
50 day EMA | 1637.59 | 1640.66 | 1645.29 |
SMA (simple moving average) of H G HGINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1533.32 | 1528.84 | 1538.43 |
12 day SMA | 1566.09 | 1567.78 | 1568.58 |
20 day SMA | 1570.34 | 1565.71 | 1566.59 |
35 day SMA | 1600.14 | 1606.37 | 1611.8 |
50 day SMA | 1638.65 | 1643.49 | 1649.41 |
100 day SMA | 1513.8 | 1508.92 | 1504.58 |
150 day SMA | 1321.83 | 1317.66 | 1313.61 |
200 day SMA | 1208.42 | 1204.88 | 1201.47 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 82.64 and PE is: 18.91
Last quarter profit: (March 2024 quarter) 190.03 crores (11.17%)
Debt: 1513.16 in crores
Market capitalization: 9824.87
EPS is 79.71 and PE is: 19.6
Last quarter profit: (February 2024 quarter) 102.05 crores (-30.80%)
Debt: 1440.75 in crores
Market capitalization: 6021.81
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance