HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 677.35 and 704.2
| Intraday Target 1 | 671.62 |
| Intraday Target 2 | 683.08 |
| Intraday Target 3 | 698.46666666667 |
| Intraday Target 4 | 709.93 |
| Intraday Target 5 | 725.32 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 694.55 (-0.65%) | 701.35 | 687.00 - 713.85 | 0.8901 times | Tue 13 January 2026 | 699.10 (-0.72%) | 715.90 | 695.50 - 723.75 | 0.964 times | Mon 12 January 2026 | 704.20 (-1.01%) | 708.10 | 691.60 - 711.00 | 1.1074 times | Fri 09 January 2026 | 711.35 (-2.12%) | 726.05 | 708.00 - 731.10 | 0.8939 times | Thu 08 January 2026 | 726.75 (-2.06%) | 737.00 | 724.00 - 746.20 | 0.8172 times | Wed 07 January 2026 | 742.00 (0.26%) | 735.00 | 731.95 - 745.80 | 0.7139 times | Tue 06 January 2026 | 740.10 (-1.33%) | 750.05 | 732.00 - 751.45 | 1.0998 times | Mon 05 January 2026 | 750.05 (0.8%) | 757.00 | 741.05 - 760.00 | 1.152 times | Fri 02 January 2026 | 744.10 (0.57%) | 740.10 | 728.05 - 746.80 | 1.4758 times | Thu 01 January 2026 | 739.90 (-1.86%) | 759.85 | 738.00 - 767.85 | 0.8859 times | Wed 31 December 2025 | 753.90 (-1.21%) | 763.15 | 750.05 - 770.15 | 0.9509 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 672.4 and 709.15
| Weekly Target 1 | 665.02 |
| Weekly Target 2 | 679.78 |
| Weekly Target 3 | 701.76666666667 |
| Weekly Target 4 | 716.53 |
| Weekly Target 5 | 738.52 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 694.55 (-2.36%) | 708.10 | 687.00 - 723.75 | 0.5571 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.8798 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.8822 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 1.2501 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.8668 times | Fri 12 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 1.1262 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.4441 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 2.5362 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.7133 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.7442 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.4628 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 650.35 and 731.2
| Monthly Target 1 | 635.62 |
| Monthly Target 2 | 665.08 |
| Monthly Target 3 | 716.46666666667 |
| Monthly Target 4 | 745.93 |
| Monthly Target 5 | 797.32 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 694.55 (-7.87%) | 759.85 | 687.00 - 767.85 | 0.5392 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 1.1824 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.2773 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.6895 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.1096 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7057 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1483 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.4909 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.116 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7411 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0185 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 650.35 and 731.2
| Yearly Target 1 | 635.62 |
| Yearly Target 2 | 665.08 |
| Yearly Target 3 | 716.46666666667 |
| Yearly Target 4 | 745.93 |
| Yearly Target 5 | 797.32 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 694.55 (-7.87%) | 759.85 | 687.00 - 767.85 | 0.0363 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.8179 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.8288 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.2488 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.9438 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 2.0677 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3887 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3951 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.2729 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 727.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 30 points
Upper Bollinger band is at 807 and lower is at 687, while middle bands are at 717 and 777
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.31 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 707.19 |
| 12 day DMA | 730.76 |
| 20 day DMA | 746.47 |
| 35 day DMA | 775.97 |
| 50 day DMA | 808.89 |
| 100 day DMA | 884.83 |
| 150 day DMA | 938.24 |
| 200 day DMA | 981.16 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.53 | 714.02 | 721.48 |
| 12 day EMA | 727.01 | 732.91 | 739.05 |
| 20 day EMA | 744.38 | 749.62 | 754.94 |
| 35 day EMA | 777.5 | 782.38 | 787.28 |
| 50 day EMA | 807.7 | 812.32 | 816.94 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.19 | 716.68 | 724.88 |
| 12 day SMA | 730.76 | 736.24 | 743.05 |
| 20 day SMA | 746.47 | 749.51 | 752.8 |
| 35 day SMA | 775.97 | 781.07 | 786.18 |
| 50 day SMA | 808.89 | 813.2 | 817.66 |
| 100 day SMA | 884.83 | 887.86 | 890.71 |
| 150 day SMA | 938.24 | 940.96 | 943.64 |
| 200 day SMA | 981.16 | 983.1 | 985.21 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 63.40 and PE is: 10.96
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
EPS is 67.78 and PE is: 10.25
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


