ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 636.93 and 679.68

Intraday Target 1627.1
Intraday Target 2646.75
Intraday Target 3669.85
Intraday Target 4689.5
Intraday Target 5712.6

Daily price and volume H G

Date Closing Open Range Volume
Fri 13 February 2026 666.40 (-0.87%) 670.00 650.20 - 692.95 1.5785 times
Thu 12 February 2026 672.25 (-3.55%) 697.60 670.00 - 704.95 1.0783 times
Wed 11 February 2026 697.00 (1.19%) 688.80 687.05 - 700.00 0.575 times
Tue 10 February 2026 688.80 (-1.16%) 699.95 681.80 - 704.55 1.0246 times
Mon 09 February 2026 696.90 (7.18%) 650.05 647.35 - 704.35 1.7964 times
Fri 06 February 2026 650.20 (0.28%) 648.40 631.00 - 657.00 0.6896 times
Thu 05 February 2026 648.40 (-3.05%) 668.00 645.00 - 668.00 0.6892 times
Wed 04 February 2026 668.80 (2.36%) 659.95 642.55 - 675.85 0.9009 times
Tue 03 February 2026 653.35 (3.92%) 656.00 642.30 - 659.70 1.0341 times
Mon 02 February 2026 628.70 (0.67%) 634.50 615.70 - 639.25 0.6334 times
Sun 01 February 2026 624.50 (-2.69%) 645.05 615.65 - 660.00 0.9923 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 656.88 and 714.48

Weekly Target 1615.3
Weekly Target 2640.85
Weekly Target 3672.9
Weekly Target 4698.45
Weekly Target 5730.5

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 13 February 2026 666.40 (2.49%) 650.05 647.35 - 704.95 0.6878 times
Fri 06 February 2026 650.20 (1.32%) 645.05 615.65 - 675.85 0.5613 times
Fri 30 January 2026 641.75 (8.76%) 590.05 566.05 - 645.00 1.0687 times
Fri 23 January 2026 590.05 (-13.35%) 685.00 545.50 - 698.05 4.862 times
Fri 16 January 2026 680.95 (-4.27%) 708.10 679.00 - 723.75 0.3586 times
Fri 09 January 2026 711.35 (-4.4%) 757.00 708.00 - 760.00 0.4327 times
Fri 02 January 2026 744.10 (-4.7%) 785.00 728.05 - 785.00 0.4339 times
Fri 26 December 2025 780.80 (4.46%) 751.35 747.45 - 816.50 0.6148 times
Fri 19 December 2025 747.45 (-1.21%) 756.05 720.20 - 766.90 0.4263 times
Fri 12 December 2025 756.60 (-8.26%) 829.10 752.05 - 829.10 0.5538 times
Fri 05 December 2025 824.75 (-4.68%) 873.95 822.10 - 888.90 0.2184 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 641.03 and 730.33

Monthly Target 1573.03
Monthly Target 2619.72
Monthly Target 3662.33333333333
Monthly Target 4709.02
Monthly Target 5751.63

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 13 February 2026 666.40 (3.84%) 645.05 615.65 - 704.95 0.5396 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 2.9979 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.8763 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.9467 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.511 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 0.8224 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.523 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 0.851 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.105 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 0.8271 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.5492 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 494.78 and 717.13

Yearly Target 1437.57
Yearly Target 2551.98
Yearly Target 3659.91666666667
Yearly Target 4774.33
Yearly Target 5882.27

Yearly price and volumes H G

Date Closing Open Range Volume
Fri 13 February 2026 666.40 (-11.61%) 759.85 545.50 - 767.85 0.3112 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.7928 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.7727 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.2104 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.9149 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 2.0043 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3768 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.383 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.2339 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 667.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 653 and price is deviating by 31 points

Upper Bollinger band is at 713 and lower is at 593, while middle bands are at 623 and 683

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.69 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 684.27
12 day DMA 661.42
20 day DMA 652.55
35 day DMA 686.92
50 day DMA 713.78
100 day DMA 813.15
150 day DMA 882.71
200 day DMA 936.03

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA674.13678680.87
12 day EMA667.79668.04667.28
20 day EMA671.14671.64671.58
35 day EMA692.99694.56695.87
50 day EMA722.93725.24727.4

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA684.27681.03676.26
12 day SMA661.42658.24654.38
20 day SMA652.55653.28654.4
35 day SMA686.92690.45694.37
50 day SMA713.78717.25721.04
100 day SMA813.15816.54820.02
150 day SMA882.71885.36887.88
200 day SMA936.03938.14940.21

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 10.51

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 9.83

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top