HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong Daily Stock price targets for HG HGINFRA are 897.55 and 916.4

Daily Target 1893.77
Daily Target 2901.33
Daily Target 3912.61666666667
Daily Target 4920.18
Daily Target 5931.47

Daily price and volume H G

Date Closing Open Range Volume
Thu 28 March 2024 908.90 (0.15%) 909.35 905.05 - 923.90 0.5103 times
Wed 27 March 2024 907.55 (-0.66%) 913.75 901.85 - 921.00 0.4497 times
Tue 26 March 2024 913.55 (1.66%) 915.00 910.00 - 928.00 1.5886 times
Fri 22 March 2024 898.65 (-0.34%) 906.10 891.05 - 914.00 0.4799 times
Thu 21 March 2024 901.70 (0.94%) 901.00 897.30 - 909.00 0.3038 times
Wed 20 March 2024 893.30 (-2.16%) 915.00 887.05 - 918.80 0.6497 times
Tue 19 March 2024 913.00 (2.15%) 935.00 910.00 - 938.00 4.3971 times
Mon 18 March 2024 893.75 (0.43%) 889.90 889.90 - 902.05 0.3406 times
Fri 15 March 2024 889.90 (-2.6%) 914.95 888.05 - 918.00 0.5441 times
Thu 14 March 2024 913.65 (4.3%) 875.90 855.80 - 919.95 0.7362 times
Wed 13 March 2024 875.95 (-3.05%) 918.00 862.55 - 927.85 1.5671 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 892.3 and 918.45

Weekly Target 1886.77
Weekly Target 2897.83
Weekly Target 3912.91666666667
Weekly Target 4923.98
Weekly Target 5939.07

Weekly price and volumes for H G

Date Closing Open Range Volume
Thu 28 March 2024 908.90 (1.14%) 915.00 901.85 - 928.00 0.5297 times
Fri 22 March 2024 898.65 (0.98%) 889.90 887.05 - 938.00 1.2826 times
Fri 15 March 2024 889.90 (-2.07%) 948.00 855.80 - 948.35 1.539 times
Thu 07 March 2024 908.70 (-1.49%) 938.00 898.60 - 972.40 1.2722 times
Sat 02 March 2024 922.40 (2.23%) 903.00 871.10 - 936.75 1.0038 times
Fri 23 February 2024 902.30 (-2.35%) 933.40 898.55 - 972.00 0.7059 times
Fri 16 February 2024 924.00 (-0.19%) 925.00 855.05 - 950.60 0.6223 times
Fri 09 February 2024 925.75 (-2.81%) 961.35 905.90 - 977.10 1.0863 times
Fri 02 February 2024 952.55 (3.52%) 924.75 915.05 - 991.90 1.3017 times
Thu 25 January 2024 920.15 (-1.55%) 941.80 912.15 - 958.00 0.6566 times
Fri 19 January 2024 934.60 (3.43%) 912.00 883.30 - 937.00 1.3182 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 882.35 and 998.95

Monthly Target 1795.77
Monthly Target 2852.33
Monthly Target 3912.36666666667
Monthly Target 4968.93
Monthly Target 51028.97

Monthly price and volumes H G

Date Closing Open Range Volume
Thu 28 March 2024 908.90 (3.17%) 891.80 855.80 - 972.40 1.2715 times
Thu 29 February 2024 881.00 (-5.5%) 945.30 855.05 - 991.90 0.9138 times
Wed 31 January 2024 932.30 (10%) 855.00 843.65 - 958.00 1.2543 times
Fri 29 December 2023 847.55 (-0.28%) 874.00 805.10 - 888.00 1.1796 times
Thu 30 November 2023 849.90 (-4.92%) 893.95 833.00 - 944.95 0.6267 times
Tue 31 October 2023 893.90 (-5.14%) 946.95 860.00 - 972.50 0.4909 times
Fri 29 September 2023 942.35 (1.21%) 932.00 917.05 - 1019.00 0.8433 times
Thu 31 August 2023 931.10 (-2.02%) 964.00 905.55 - 995.50 1.2367 times
Mon 31 July 2023 950.25 (11.09%) 855.95 852.10 - 970.00 0.9553 times
Fri 30 June 2023 855.40 (-5.54%) 906.00 824.70 - 970.00 1.2279 times
Wed 31 May 2023 905.55 (2.79%) 883.25 882.05 - 978.00 1.5019 times

 monthly chart HG

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 904.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 906 and price is deviating by 14 points

Upper Bollinger band is at 933 and lower is at 879, while middle bands are at 892 and 919

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.46 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 906.07
12 day DMA 901.12
20 day DMA 905.22
35 day DMA 908.67
50 day DMA 915.7
100 day DMA 887.73
150 day DMA 904.77
200 day DMA 903.87

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA906.55905.38904.3
12 day EMA904.94904.22903.62
20 day EMA905.78905.45905.23
35 day EMA909.17909.19909.29
50 day EMA913913.17913.4

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA906.07902.95904.04
12 day SMA901.12901.3901.4
20 day SMA905.22904.1903.69
35 day SMA908.67909.24910.39
50 day SMA915.7915.55915.69
100 day SMA887.73887.85887.83
150 day SMA904.77904.96905.11
200 day SMA903.87903.86903.94

Fundamentals, profit and EPS of H G HGINFRA

 Fundamentals, profit and EPS of H G HGINFRA

EPS is 79.71 and PE is: 11.4

Last quarter profit: (February 2024 quarter) 102.05 crores (-30.80%)

Debt: 1440.75 in crores

Market capitalization: 6021.81

EPS is 84.14 and PE is: 10.8

Last quarter profit: (September 2023 quarter) 96.12 crores (17.32%)

Debt: 1440.75 in crores

Market capitalization: 5430.06

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top