HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 741.88 and 779.98
| Intraday Target 1 | 734.65 |
| Intraday Target 2 | 749.1 |
| Intraday Target 3 | 772.75 |
| Intraday Target 4 | 787.2 |
| Intraday Target 5 | 810.85 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 763.55 (-3.89%) | 794.00 | 758.30 - 796.40 | 3.0794 times | Mon 08 December 2025 | 794.45 (-3.67%) | 829.10 | 790.00 - 829.10 | 1.0875 times | Fri 05 December 2025 | 824.75 (-1.85%) | 840.30 | 822.10 - 840.45 | 0.5613 times | Thu 04 December 2025 | 840.30 (0.05%) | 840.00 | 834.00 - 848.35 | 0.4878 times | Wed 03 December 2025 | 839.90 (-2.52%) | 860.10 | 838.10 - 862.40 | 0.6823 times | Tue 02 December 2025 | 861.60 (-0.58%) | 870.35 | 859.80 - 870.90 | 0.3116 times | Mon 01 December 2025 | 866.65 (0.16%) | 873.95 | 862.70 - 888.90 | 1.0298 times | Fri 28 November 2025 | 865.25 (-1.7%) | 880.20 | 860.00 - 880.20 | 0.5296 times | Thu 27 November 2025 | 880.20 (-0.88%) | 890.00 | 875.05 - 894.55 | 0.6015 times | Wed 26 November 2025 | 888.05 (1.71%) | 874.50 | 871.00 - 898.00 | 1.6292 times | Tue 25 November 2025 | 873.10 (-0.58%) | 878.00 | 862.00 - 880.00 | 0.8849 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 725.53 and 796.33
| Weekly Target 1 | 712.85 |
| Weekly Target 2 | 738.2 |
| Weekly Target 3 | 783.65 |
| Weekly Target 4 | 809 |
| Weekly Target 5 | 854.45 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 763.55 (-7.42%) | 829.10 | 758.30 - 829.10 | 0.7962 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.5871 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 3.353 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.943 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.9839 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.6118 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.5486 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.6464 times | Fri 17 October 2025 | 919.40 (-1.62%) | 937.95 | 916.55 - 941.35 | 0.5096 times | Fri 10 October 2025 | 934.50 (-2.17%) | 954.00 | 918.00 - 954.00 | 1.0206 times | Fri 03 October 2025 | 955.25 (1.58%) | 940.05 | 923.05 - 976.45 | 0.8368 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 695.63 and 826.23
| Monthly Target 1 | 672.98 |
| Monthly Target 2 | 718.27 |
| Monthly Target 3 | 803.58333333333 |
| Monthly Target 4 | 848.87 |
| Monthly Target 5 | 934.18 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 763.55 (-11.75%) | 873.95 | 758.30 - 888.90 | 0.3125 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.331 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.7185 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.1562 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7353 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1965 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.5536 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.1629 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7722 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0613 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.9883 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 360.58 and 1161.28
| Yearly Target 1 | 226.25 |
| Yearly Target 2 | 494.9 |
| Yearly Target 3 | 1026.95 |
| Yearly Target 4 | 1295.6 |
| Yearly Target 5 | 1827.65 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 763.55 (-49.68%) | 1520.00 | 758.30 - 1559.00 | 0.6815 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.6431 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.1219 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.848 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.8577 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3493 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.355 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.1436 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H G HGINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.03
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 34 points
Upper Bollinger band is at 928 and lower is at 794, while middle bands are at 828 and 895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.66 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 812.59 |
| 12 day DMA | 848 |
| 20 day DMA | 860.56 |
| 35 day DMA | 883.35 |
| 50 day DMA | 898.34 |
| 100 day DMA | 955.84 |
| 150 day DMA | 1002.12 |
| 200 day DMA | 1019.58 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.89 | 827.06 | 843.36 |
| 12 day EMA | 835.82 | 848.95 | 858.86 |
| 20 day EMA | 853.93 | 863.44 | 870.7 |
| 35 day EMA | 877.14 | 883.83 | 889.09 |
| 50 day EMA | 896.82 | 902.26 | 906.66 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.59 | 832.2 | 846.64 |
| 12 day SMA | 848 | 856.33 | 861.81 |
| 20 day SMA | 860.56 | 866.99 | 872.18 |
| 35 day SMA | 883.35 | 887.8 | 891.7 |
| 50 day SMA | 898.34 | 902.39 | 906 |
| 100 day SMA | 955.84 | 959.03 | 961.8 |
| 150 day SMA | 1002.12 | 1004.33 | 1006.57 |
| 200 day SMA | 1019.58 | 1021.53 | 1023.31 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 67.78 and PE is: 11.27
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
EPS is 77.56 and PE is: 9.84
Last quarter profit: (March 2025 quarter) 147.01 crores (-28.20%)
Debt: 4170.47 in crores
Market capitalization: 7297.86
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


