ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 540.4 and 552.4

Intraday Target 1537.93
Intraday Target 2542.87
Intraday Target 3549.93333333333
Intraday Target 4554.87
Intraday Target 5561.93

Daily price and volume H G

Date Closing Open Range Volume
Tue 11 August 2026 547.80 (-1.11%) 553.55 545.00 - 557.00 0.8124 times
Mon 10 August 2026 553.95 (0.87%) 548.15 544.00 - 558.00 0.8488 times
Fri 07 August 2026 549.15 (-0.57%) 550.00 547.00 - 551.95 0.5233 times
Thu 06 August 2026 552.30 (1.73%) 542.90 542.90 - 560.00 2.3604 times
Wed 05 August 2026 542.90 (-0.84%) 547.55 541.00 - 551.50 0.6659 times
Tue 04 August 2026 547.50 (0.12%) 549.00 543.75 - 549.90 0.6125 times
Mon 03 August 2026 546.85 (1.54%) 538.55 538.00 - 548.00 1.0442 times
Fri 31 July 2026 538.55 (1.03%) 532.00 532.00 - 543.20 0.8953 times
Thu 30 July 2026 533.05 (-0.11%) 535.00 532.05 - 538.50 0.8251 times
Wed 29 July 2026 533.65 (-0.47%) 544.20 530.60 - 544.20 1.4121 times
Tue 28 July 2026 536.15 (-0.68%) 538.40 535.05 - 539.60 0.5243 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 538.9 and 552.9

Weekly Target 1535.93
Weekly Target 2541.87
Weekly Target 3549.93333333333
Weekly Target 4555.87
Weekly Target 5563.93

Weekly price and volumes for H G

Date Closing Open Range Volume
Tue 11 August 2026 547.80 (-0.25%) 548.15 544.00 - 558.00 0.0889 times
Fri 07 August 2026 549.15 (1.97%) 538.55 538.00 - 560.00 0.2785 times
Fri 31 July 2026 538.55 (0.32%) 538.30 530.60 - 545.45 0.2368 times
Fri 24 July 2026 536.85 (-2.36%) 548.55 530.85 - 565.00 0.2301 times
Fri 17 July 2026 549.85 (-2.45%) 555.05 548.00 - 584.00 0.5663 times
Fri 10 July 2026 563.65 (-1.43%) 572.95 546.00 - 574.20 0.2526 times
Fri 03 July 2026 571.80 (0.76%) 567.50 560.40 - 585.80 0.5398 times
Thu 25 June 2026 567.50 (-2.63%) 582.85 565.00 - 590.45 0.3343 times
Fri 19 June 2026 582.85 (3.54%) 572.80 571.00 - 586.60 0.6359 times
Fri 12 June 2026 562.90 (2.6%) 560.00 542.70 - 603.90 6.8368 times
Fri 05 June 2026 548.65 (-6%) 583.65 546.00 - 583.70 0.5917 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 542.9 and 564.9

Monthly Target 1526.6
Monthly Target 2537.2
Monthly Target 3548.6
Monthly Target 4559.2
Monthly Target 5570.6

Monthly price and volumes H G

Date Closing Open Range Volume
Tue 11 August 2026 547.80 (1.72%) 538.55 538.00 - 560.00 0.0556 times
Fri 31 July 2026 538.55 (-5.63%) 570.65 530.60 - 584.00 0.2282 times
Tue 30 June 2026 570.65 (-2.23%) 583.65 542.70 - 603.90 1.3182 times
Fri 29 May 2026 583.65 (-1.91%) 596.80 572.50 - 680.00 0.6528 times
Thu 30 April 2026 595.00 (37.89%) 453.40 442.00 - 657.50 2.6026 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 1.8427 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 0.9335 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 1.4716 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.4301 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.4647 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.2509 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 319.48 and 657.83

Yearly Target 1243.37
Yearly Target 2395.58
Yearly Target 3581.71666666667
Yearly Target 4733.93
Yearly Target 5920.07

Yearly price and volumes H G

Date Closing Open Range Volume
Tue 11 August 2026 547.80 (-27.34%) 759.85 429.50 - 767.85 1.4232 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.6913 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.5459 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.0555 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.7978 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.7478 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3286 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.334 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.0759 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 547.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 8 points

Upper Bollinger band is at 562 and lower is at 531, while middle bands are at 539 and 554

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.97 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 549.22
12 day DMA 543.47
20 day DMA 546.13
35 day DMA 555.03
50 day DMA 558.74
100 day DMA 563.13
150 day DMA 584.9
200 day DMA 650.67

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA548.83549.35547.05
12 day EMA547.22547.12545.88
20 day EMA548.77548.87548.33
35 day EMA553.77554.12554.13
50 day EMA560.53561.05561.34

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA549.22549.16547.74
12 day SMA543.47542.56541.55
20 day SMA546.13546.62547.33
35 day SMA555.03556.07556.9
50 day SMA558.74559.22559.82
100 day SMA563.13562.54562.07
150 day SMA584.9586.28587.67
200 day SMA650.67652.53654.41

Fundamentals, profit and EPS of H G HGINFRA

EPS is 50.69 and PE is: 10.81

Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)

Debt: 5029.24 in crores

Market capitalization: 3698.46

EPS is 60.19 and PE is: 9.1

Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)

Debt: 5669.11 in crores

Market capitalization: 3007.00

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top