HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 484.73 and 493.33
| Intraday Target 1 | 482.95 |
| Intraday Target 2 | 486.5 |
| Intraday Target 3 | 491.55 |
| Intraday Target 4 | 495.1 |
| Intraday Target 5 | 500.15 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 490.05 (-1.3%) | 495.25 | 488.00 - 496.60 | 0.1113 times | Fri 28 August 2026 | 496.50 (-1.13%) | 502.00 | 495.10 - 504.15 | 0.0976 times | Thu 27 August 2026 | 502.15 (0.05%) | 501.95 | 500.25 - 506.15 | 0.0699 times | Wed 26 August 2026 | 501.90 (-0.19%) | 506.00 | 500.35 - 510.35 | 0.1189 times | Tue 25 August 2026 | 502.85 (-0.75%) | 512.35 | 500.20 - 512.35 | 0.0914 times | Mon 24 August 2026 | 506.65 (-1.03%) | 510.00 | 504.55 - 515.35 | 0.1592 times | Fri 21 August 2026 | 511.90 (-0.35%) | 513.00 | 510.35 - 515.35 | 0.1096 times | Thu 20 August 2026 | 513.70 (-0.94%) | 515.00 | 512.00 - 521.00 | 0.2781 times | Wed 19 August 2026 | 518.55 (2.14%) | 520.05 | 511.35 - 562.45 | 8.8322 times | Tue 18 August 2026 | 507.70 (-1.32%) | 514.50 | 505.00 - 517.30 | 0.1317 times | Mon 17 August 2026 | 514.50 (-1.77%) | 523.75 | 512.30 - 524.90 | 0.1476 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 484.73 and 493.33
| Weekly Target 1 | 482.95 |
| Weekly Target 2 | 486.5 |
| Weekly Target 3 | 491.55 |
| Weekly Target 4 | 495.1 |
| Weekly Target 5 | 500.15 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 490.05 (-1.3%) | 495.25 | 488.00 - 496.60 | 0.0762 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.3676 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 6.5014 times | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.7309 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.3077 times | Fri 31 July 2026 | 538.55 (0.32%) | 538.30 | 530.60 - 545.45 | 0.2615 times | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.2541 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.6255 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.279 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.5962 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.3693 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 445.15 and 532.9
| Monthly Target 1 | 430.18 |
| Monthly Target 2 | 460.12 |
| Monthly Target 3 | 517.93333333333 |
| Monthly Target 4 | 547.87 |
| Monthly Target 5 | 605.68 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 0.9905 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.2067 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.1943 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.5915 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.3579 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.6695 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.8457 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.3332 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.3897 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.421 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2273 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 290.6 and 628.95
| Yearly Target 1 | 224.12 |
| Yearly Target 2 | 357.08 |
| Yearly Target 3 | 562.46666666667 |
| Yearly Target 4 | 695.43 |
| Yearly Target 5 | 900.82 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 490.05 (-35%) | 759.85 | 429.50 - 767.85 | 1.5573 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6791 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.5185 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.0369 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.7837 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.7168 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3228 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3281 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0569 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 22 points
Upper Bollinger band is at 566 and lower is at 482, while middle bands are at 503 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.02 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 498.69 |
| 12 day DMA | 507.52 |
| 20 day DMA | 523.1 |
| 35 day DMA | 532.82 |
| 50 day DMA | 543.58 |
| 100 day DMA | 567.72 |
| 150 day DMA | 566.39 |
| 200 day DMA | 622.45 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.32 | 502.45 | 505.42 |
| 12 day EMA | 508.45 | 511.8 | 514.58 |
| 20 day EMA | 517.47 | 520.35 | 522.86 |
| 35 day EMA | 530.61 | 533 | 535.15 |
| 50 day EMA | 541.91 | 544.03 | 545.97 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.69 | 502.01 | 505.09 |
| 12 day SMA | 507.52 | 510.55 | 515.15 |
| 20 day SMA | 523.1 | 525.94 | 528.04 |
| 35 day SMA | 532.82 | 535.05 | 536.97 |
| 50 day SMA | 543.58 | 545.43 | 547.08 |
| 100 day SMA | 567.72 | 567.66 | 567.6 |
| 150 day SMA | 566.39 | 567.47 | 568.61 |
| 200 day SMA | 622.45 | 624.49 | 626.53 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 9.67
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 8.14
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


