Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 545.15 and 557.9
| Intraday Target 1 | 542.6 |
| Intraday Target 2 | 547.7 |
| Intraday Target 3 | 555.35 |
| Intraday Target 4 | 560.45 |
| Intraday Target 5 | 568.1 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 552.80 (-1.26%) | 563.00 | 550.25 - 563.00 | 0.5502 times | Mon 20 July 2026 | 559.85 (1.82%) | 548.55 | 545.15 - 565.00 | 0.684 times | Fri 17 July 2026 | 549.85 (-1.16%) | 556.30 | 548.00 - 557.10 | 0.6543 times | Thu 16 July 2026 | 556.30 (0%) | 556.85 | 551.50 - 558.70 | 0.5013 times | Wed 15 July 2026 | 556.30 (-0.24%) | 556.20 | 553.25 - 562.20 | 0.6046 times | Tue 14 July 2026 | 557.65 (-1.83%) | 567.95 | 555.30 - 568.45 | 0.964 times | Mon 13 July 2026 | 568.05 (0.78%) | 555.05 | 553.55 - 584.00 | 4.2211 times | Fri 10 July 2026 | 563.65 (1.39%) | 558.10 | 558.00 - 565.05 | 0.547 times | Thu 09 July 2026 | 555.90 (1.12%) | 548.40 | 548.00 - 558.80 | 0.4572 times | Wed 08 July 2026 | 549.75 (-2.09%) | 560.00 | 546.00 - 560.05 | 0.8162 times | Tue 07 July 2026 | 561.50 (-1.38%) | 569.35 | 559.00 - 569.35 | 0.6962 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 548.98 and 568.83
| Weekly Target 1 | 534.47 |
| Weekly Target 2 | 543.63 |
| Weekly Target 3 | 554.31666666667 |
| Weekly Target 4 | 563.48 |
| Weekly Target 5 | 574.17 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 552.80 (0.54%) | 548.55 | 545.15 - 565.00 | 0.0903 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.5081 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.2266 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.4843 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.2999 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.5705 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 6.1338 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.5309 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.5112 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.6444 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 1.9932 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 529.55 and 568.4
| Monthly Target 1 | 521.8 |
| Monthly Target 2 | 537.3 |
| Monthly Target 3 | 560.65 |
| Monthly Target 4 | 576.15 |
| Monthly Target 5 | 599.5 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 552.80 (-3.13%) | 570.65 | 545.15 - 584.00 | 0.1704 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.3 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6438 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5667 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.8173 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9206 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4513 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4242 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4583 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2474 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.3981 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 321.98 and 660.33
| Yearly Target 1 | 245.03 |
| Yearly Target 2 | 398.92 |
| Yearly Target 3 | 583.38333333333 |
| Yearly Target 4 | 737.27 |
| Yearly Target 5 | 921.73 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 552.80 (-26.67%) | 759.85 | 429.50 - 767.85 | 1.4086 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6927 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.5488 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.0576 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.7993 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.7511 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3292 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3346 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.078 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 558.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H G HGINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 10 points
Upper Bollinger band is at 583 and lower is at 546, while middle bands are at 555 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.87 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 555.02 |
| 12 day DMA | 558.41 |
| 20 day DMA | 563.92 |
| 35 day DMA | 565.41 |
| 50 day DMA | 577 |
| 100 day DMA | 560.91 |
| 150 day DMA | 607.13 |
| 200 day DMA | 679.93 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.64 | 557.06 | 555.66 |
| 12 day EMA | 558.95 | 560.07 | 560.11 |
| 20 day EMA | 562.71 | 563.75 | 564.16 |
| 35 day EMA | 570.77 | 571.83 | 572.54 |
| 50 day EMA | 578.24 | 579.28 | 580.07 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.02 | 555.99 | 557.63 |
| 12 day SMA | 558.41 | 560 | 560.36 |
| 20 day SMA | 563.92 | 565.5 | 566.65 |
| 35 day SMA | 565.41 | 565.96 | 566.64 |
| 50 day SMA | 577 | 578.48 | 579.86 |
| 100 day SMA | 560.91 | 561.44 | 562.07 |
| 150 day SMA | 607.13 | 608.54 | 610.1 |
| 200 day SMA | 679.93 | 682 | 684.08 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 10.91
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 9.18
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
