ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 736.08 and 754.83

Intraday Target 1720.9
Intraday Target 2732.5
Intraday Target 3739.65
Intraday Target 4751.25
Intraday Target 5758.4

Daily price and volume H G

Date Closing Open Range Volume
Fri 02 January 2026 744.10 (0.57%) 740.10 728.05 - 746.80 1.133 times
Thu 01 January 2026 739.90 (-1.86%) 759.85 738.00 - 767.85 0.6801 times
Wed 31 December 2025 753.90 (-1.21%) 763.15 750.05 - 770.15 0.73 times
Tue 30 December 2025 763.15 (0.37%) 755.60 752.70 - 770.00 0.48 times
Mon 29 December 2025 760.30 (-2.63%) 785.00 757.05 - 785.00 0.5773 times
Fri 26 December 2025 780.80 (-1.16%) 788.00 772.90 - 795.90 0.4404 times
Wed 24 December 2025 789.95 (-2.42%) 811.80 785.20 - 816.50 2.6446 times
Tue 23 December 2025 809.50 (2.83%) 794.00 788.40 - 812.00 0.8183 times
Mon 22 December 2025 787.20 (5.32%) 751.35 747.45 - 791.10 1.1985 times
Fri 19 December 2025 747.45 (1.93%) 730.00 720.20 - 749.95 1.2977 times
Thu 18 December 2025 733.30 (-2.45%) 751.00 731.00 - 751.00 0.6014 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 707.6 and 764.55

Weekly Target 1695.43
Weekly Target 2719.77
Weekly Target 3752.38333333333
Weekly Target 4776.72
Weekly Target 5809.33

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 02 January 2026 744.10 (-4.7%) 785.00 728.05 - 785.00 0.9345 times
Fri 26 December 2025 780.80 (4.46%) 751.35 747.45 - 816.50 1.3242 times
Fri 19 December 2025 747.45 (-1.21%) 756.05 720.20 - 766.90 0.9182 times
Fri 12 December 2025 756.60 (-8.26%) 829.10 752.05 - 829.10 1.1929 times
Fri 05 December 2025 824.75 (-4.68%) 873.95 822.10 - 888.90 0.4704 times
Fri 28 November 2025 865.25 (0.19%) 890.00 860.00 - 916.30 2.6864 times
Fri 21 November 2025 863.60 (-3.69%) 896.65 850.00 - 897.00 0.7555 times
Fri 14 November 2025 896.65 (-0.86%) 902.70 875.05 - 914.95 0.7883 times
Fri 07 November 2025 904.40 (-1.94%) 922.25 888.00 - 929.00 0.4902 times
Fri 31 October 2025 922.30 (0.81%) 925.00 909.60 - 942.00 0.4395 times
Fri 24 October 2025 914.85 (-0.49%) 928.50 908.35 - 943.00 0.5179 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 716.18 and 755.98

Monthly Target 1706.87
Monthly Target 2725.48
Monthly Target 3746.66666666667
Monthly Target 4765.28
Monthly Target 5786.47

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 02 January 2026 744.10 (-1.3%) 759.85 728.05 - 767.85 0.1328 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 1.2332 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 1.3322 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.7191 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 1.1573 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.736 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 1.1976 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.555 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 1.1639 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.7729 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 1.0622 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 716.18 and 755.98

Yearly Target 1706.87
Yearly Target 2725.48
Yearly Target 3746.66666666667
Yearly Target 4765.28
Yearly Target 5786.47

Yearly price and volumes H G

Date Closing Open Range Volume
Fri 02 January 2026 744.10 (-1.3%) 759.85 728.05 - 767.85 0.0086 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.8204 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.8345 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.2526 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.9467 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 2.0741 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3899 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3964 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.2768 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 764.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.13

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 24 points

Upper Bollinger band is at 814 and lower is at 722, while middle bands are at 745 and 791

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.07 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 752.27
12 day DMA 763.44
20 day DMA 767.44
35 day DMA 811.05
50 day DMA 840.76
100 day DMA 906.09
150 day DMA 957.95
200 day DMA 994.94

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA752.52756.73765.14
12 day EMA764.17767.82772.9
20 day EMA778.3781.9786.32
35 day EMA806.15809.8813.91
50 day EMA838.61842.47846.65

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA752.27759.61769.62
12 day SMA763.44764.38766.45
20 day SMA767.44772.25777.25
35 day SMA811.05815.02819.81
50 day SMA840.76844.56847.99
100 day SMA906.09908.29910.86
150 day SMA957.95960.54963
200 day SMA994.94996.28997.74

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 11.74

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 10.98

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top