ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 576.75 and 597.8

Intraday Target 1572.15
Intraday Target 2581.35
Intraday Target 3593.2
Intraday Target 4602.4
Intraday Target 5614.25

Daily price and volume H G

Date Closing Open Range Volume
Fri 20 February 2026 590.55 (-2.65%) 605.05 584.00 - 605.05 2.239 times
Thu 19 February 2026 606.60 (-2.63%) 623.00 600.00 - 624.95 0.8017 times
Wed 18 February 2026 623.00 (-2.64%) 636.75 620.10 - 644.90 0.6067 times
Tue 17 February 2026 639.90 (-0.59%) 642.15 626.45 - 656.00 0.8444 times
Mon 16 February 2026 643.70 (-3.41%) 665.85 640.00 - 675.50 0.9109 times
Fri 13 February 2026 666.40 (-0.87%) 670.00 650.20 - 692.95 1.1989 times
Thu 12 February 2026 672.25 (-3.55%) 697.60 670.00 - 704.95 0.819 times
Wed 11 February 2026 697.00 (1.19%) 688.80 687.05 - 700.00 0.4367 times
Tue 10 February 2026 688.80 (-1.16%) 699.95 681.80 - 704.55 0.7782 times
Mon 09 February 2026 696.90 (7.18%) 650.05 647.35 - 704.35 1.3645 times
Fri 06 February 2026 650.20 (0.28%) 648.40 631.00 - 657.00 0.5237 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 541.53 and 633.03

Weekly Target 1525.18
Weekly Target 2557.87
Weekly Target 3616.68333333333
Weekly Target 4649.37
Weekly Target 5708.18

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 20 February 2026 590.55 (-11.38%) 665.85 584.00 - 675.50 0.7883 times
Fri 13 February 2026 666.40 (2.49%) 650.05 647.35 - 704.95 0.6708 times
Fri 06 February 2026 650.20 (1.32%) 645.05 615.65 - 675.85 0.5474 times
Fri 30 January 2026 641.75 (8.76%) 590.05 566.05 - 645.00 1.0422 times
Fri 23 January 2026 590.05 (-13.35%) 685.00 545.50 - 698.05 4.7414 times
Fri 16 January 2026 680.95 (-4.27%) 708.10 679.00 - 723.75 0.3497 times
Fri 09 January 2026 711.35 (-4.4%) 757.00 708.00 - 760.00 0.4219 times
Fri 02 January 2026 744.10 (-4.7%) 785.00 728.05 - 785.00 0.4231 times
Fri 26 December 2025 780.80 (4.46%) 751.35 747.45 - 816.50 0.5995 times
Fri 19 December 2025 747.45 (-1.21%) 756.05 720.20 - 766.90 0.4157 times
Fri 12 December 2025 756.60 (-8.26%) 829.10 752.05 - 829.10 0.5401 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 526.8 and 647.75

Monthly Target 1505.55
Monthly Target 2548.05
Monthly Target 3626.5
Monthly Target 4669
Monthly Target 5747.45

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 20 February 2026 590.55 (-7.98%) 645.05 584.00 - 704.95 0.8587 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 2.8968 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.8467 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.9147 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.4938 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 0.7946 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.5054 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 0.8223 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.0677 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 0.7992 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.5307 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 456.85 and 679.2

Yearly Target 1412.28
Yearly Target 2501.42
Yearly Target 3634.63333333333
Yearly Target 4723.77
Yearly Target 5856.98

Yearly price and volumes H G

Date Closing Open Range Volume
Fri 20 February 2026 590.55 (-21.67%) 759.85 545.50 - 767.85 0.3408 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.7901 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.7667 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.2063 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.9117 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.9974 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3755 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.3817 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.2297 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 638.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of H G HGINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656.88

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 645 and price is deviating by 31 points

Upper Bollinger band is at 705 and lower is at 585, while middle bands are at 615 and 675

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.4 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 620.75
12 day DMA 651.98
20 day DMA 644.47
35 day DMA 667.08
50 day DMA 696
100 day DMA 795.47
150 day DMA 867.01
200 day DMA 923.94

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA618.3632.18644.97
12 day EMA638.51647.23654.61
20 day EMA649.9656.15661.36
35 day EMA674.54679.48683.77
50 day EMA696.72701.05704.9

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA620.75635.92649.05
12 day SMA651.98658.5662.39
20 day SMA644.47644.45647.27
35 day SMA667.08671.35675.56
50 day SMA696699.59702.73
100 day SMA795.47798.96802.56
150 day SMA867.01870.43873.6
200 day SMA923.94926.48928.93

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 9.31

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 8.71

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top