Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 688.2 and 707.6
| Intraday Target 1 | 682.87 |
| Intraday Target 2 | 693.53 |
| Intraday Target 3 | 702.26666666667 |
| Intraday Target 4 | 712.93 |
| Intraday Target 5 | 721.67 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 704.20 (-1.01%) | 708.10 | 691.60 - 711.00 | 1.139 times | Fri 09 January 2026 | 711.35 (-2.12%) | 726.05 | 708.00 - 731.10 | 0.9194 times | Thu 08 January 2026 | 726.75 (-2.06%) | 737.00 | 724.00 - 746.20 | 0.8406 times | Wed 07 January 2026 | 742.00 (0.26%) | 735.00 | 731.95 - 745.80 | 0.7343 times | Tue 06 January 2026 | 740.10 (-1.33%) | 750.05 | 732.00 - 751.45 | 1.1312 times | Mon 05 January 2026 | 750.05 (0.8%) | 757.00 | 741.05 - 760.00 | 1.185 times | Fri 02 January 2026 | 744.10 (0.57%) | 740.10 | 728.05 - 746.80 | 1.518 times | Thu 01 January 2026 | 739.90 (-1.86%) | 759.85 | 738.00 - 767.85 | 0.9112 times | Wed 31 December 2025 | 753.90 (-1.21%) | 763.15 | 750.05 - 770.15 | 0.9781 times | Tue 30 December 2025 | 763.15 (0.37%) | 755.60 | 752.70 - 770.00 | 0.6431 times | Mon 29 December 2025 | 760.30 (-2.63%) | 785.00 | 757.05 - 785.00 | 0.7735 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 688.2 and 707.6
| Weekly Target 1 | 682.87 |
| Weekly Target 2 | 693.53 |
| Weekly Target 3 | 702.26666666667 |
| Weekly Target 4 | 712.93 |
| Weekly Target 5 | 721.67 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 704.20 (-1.01%) | 708.10 | 691.60 - 711.00 | 0.2158 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.9116 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.9141 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 1.2953 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.8982 times | Fri 12 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 1.1669 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.4601 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 2.6279 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.7391 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.7711 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.4795 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 659.78 and 736.03
| Monthly Target 1 | 644.97 |
| Monthly Target 2 | 674.58 |
| Monthly Target 3 | 721.21666666667 |
| Monthly Target 4 | 750.83 |
| Monthly Target 5 | 797.47 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 704.20 (-6.59%) | 759.85 | 691.60 - 767.85 | 0.4436 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 1.1943 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.2902 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.6965 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.1208 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7128 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1599 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.506 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.1272 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7486 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0288 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 659.78 and 736.03
| Yearly Target 1 | 644.97 |
| Yearly Target 2 | 674.58 |
| Yearly Target 3 | 721.21666666667 |
| Yearly Target 4 | 750.83 |
| Yearly Target 5 | 797.47 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 704.20 (-6.59%) | 759.85 | 691.60 - 767.85 | 0.0296 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.8185 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.8302 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.2497 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.9445 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 2.0692 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.389 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3954 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.2739 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 739.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 26 points
Upper Bollinger band is at 803 and lower is at 703, while middle bands are at 728 and 778
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.98 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 724.88 |
| 12 day DMA | 743.05 |
| 20 day DMA | 752.8 |
| 35 day DMA | 786.18 |
| 50 day DMA | 817.66 |
| 100 day DMA | 890.71 |
| 150 day DMA | 943.64 |
| 200 day DMA | 985.21 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.48 | 730.12 | 739.51 |
| 12 day EMA | 739.05 | 745.38 | 751.57 |
| 20 day EMA | 754.92 | 760.26 | 765.41 |
| 35 day EMA | 786.22 | 791.05 | 795.74 |
| 50 day EMA | 816.55 | 821.13 | 825.61 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.88 | 734.05 | 740.6 |
| 12 day SMA | 743.05 | 750.2 | 758.38 |
| 20 day SMA | 752.8 | 755.42 | 757.74 |
| 35 day SMA | 786.18 | 790.74 | 794.99 |
| 50 day SMA | 817.66 | 822.05 | 826.38 |
| 100 day SMA | 890.71 | 893.43 | 895.94 |
| 150 day SMA | 943.64 | 946.19 | 948.44 |
| 200 day SMA | 985.21 | 987.33 | 989.15 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 63.40 and PE is: 11.11
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
EPS is 67.78 and PE is: 10.39
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
