HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 636.93 and 679.68
| Intraday Target 1 | 627.1 |
| Intraday Target 2 | 646.75 |
| Intraday Target 3 | 669.85 |
| Intraday Target 4 | 689.5 |
| Intraday Target 5 | 712.6 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 666.40 (-0.87%) | 670.00 | 650.20 - 692.95 | 1.5785 times | Thu 12 February 2026 | 672.25 (-3.55%) | 697.60 | 670.00 - 704.95 | 1.0783 times | Wed 11 February 2026 | 697.00 (1.19%) | 688.80 | 687.05 - 700.00 | 0.575 times | Tue 10 February 2026 | 688.80 (-1.16%) | 699.95 | 681.80 - 704.55 | 1.0246 times | Mon 09 February 2026 | 696.90 (7.18%) | 650.05 | 647.35 - 704.35 | 1.7964 times | Fri 06 February 2026 | 650.20 (0.28%) | 648.40 | 631.00 - 657.00 | 0.6896 times | Thu 05 February 2026 | 648.40 (-3.05%) | 668.00 | 645.00 - 668.00 | 0.6892 times | Wed 04 February 2026 | 668.80 (2.36%) | 659.95 | 642.55 - 675.85 | 0.9009 times | Tue 03 February 2026 | 653.35 (3.92%) | 656.00 | 642.30 - 659.70 | 1.0341 times | Mon 02 February 2026 | 628.70 (0.67%) | 634.50 | 615.70 - 639.25 | 0.6334 times | Sun 01 February 2026 | 624.50 (-2.69%) | 645.05 | 615.65 - 660.00 | 0.9923 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 656.88 and 714.48
| Weekly Target 1 | 615.3 |
| Weekly Target 2 | 640.85 |
| Weekly Target 3 | 672.9 |
| Weekly Target 4 | 698.45 |
| Weekly Target 5 | 730.5 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.6878 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.5613 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 1.0687 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 4.862 times | Fri 16 January 2026 | 680.95 (-4.27%) | 708.10 | 679.00 - 723.75 | 0.3586 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.4327 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.4339 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 0.6148 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.4263 times | Fri 12 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 0.5538 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.2184 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 641.03 and 730.33
| Monthly Target 1 | 573.03 |
| Monthly Target 2 | 619.72 |
| Monthly Target 3 | 662.33333333333 |
| Monthly Target 4 | 709.02 |
| Monthly Target 5 | 751.63 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 666.40 (3.84%) | 645.05 | 615.65 - 704.95 | 0.5396 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.9979 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.8763 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.9467 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.511 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.8224 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.523 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.851 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.105 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.8271 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.5492 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 494.78 and 717.13
| Yearly Target 1 | 437.57 |
| Yearly Target 2 | 551.98 |
| Yearly Target 3 | 659.91666666667 |
| Yearly Target 4 | 774.33 |
| Yearly Target 5 | 882.27 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 666.40 (-11.61%) | 759.85 | 545.50 - 767.85 | 0.3112 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.7928 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.7727 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.2104 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.9149 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 2.0043 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3768 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.383 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.2339 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 667.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 31 points
Upper Bollinger band is at 713 and lower is at 593, while middle bands are at 623 and 683
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.69 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 684.27 |
| 12 day DMA | 661.42 |
| 20 day DMA | 652.55 |
| 35 day DMA | 686.92 |
| 50 day DMA | 713.78 |
| 100 day DMA | 813.15 |
| 150 day DMA | 882.71 |
| 200 day DMA | 936.03 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.13 | 678 | 680.87 |
| 12 day EMA | 667.79 | 668.04 | 667.28 |
| 20 day EMA | 671.14 | 671.64 | 671.58 |
| 35 day EMA | 692.99 | 694.56 | 695.87 |
| 50 day EMA | 722.93 | 725.24 | 727.4 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.27 | 681.03 | 676.26 |
| 12 day SMA | 661.42 | 658.24 | 654.38 |
| 20 day SMA | 652.55 | 653.28 | 654.4 |
| 35 day SMA | 686.92 | 690.45 | 694.37 |
| 50 day SMA | 713.78 | 717.25 | 721.04 |
| 100 day SMA | 813.15 | 816.54 | 820.02 |
| 150 day SMA | 882.71 | 885.36 | 887.88 |
| 200 day SMA | 936.03 | 938.14 | 940.21 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 63.40 and PE is: 10.51
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
EPS is 67.78 and PE is: 9.83
Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)
Debt: 4170.46 in crores
Market capitalization: 6337.87
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


