ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 741.88 and 779.98

Intraday Target 1734.65
Intraday Target 2749.1
Intraday Target 3772.75
Intraday Target 4787.2
Intraday Target 5810.85

Daily price and volume H G

Date Closing Open Range Volume
Tue 09 December 2025 763.55 (-3.89%) 794.00 758.30 - 796.40 3.0794 times
Mon 08 December 2025 794.45 (-3.67%) 829.10 790.00 - 829.10 1.0875 times
Fri 05 December 2025 824.75 (-1.85%) 840.30 822.10 - 840.45 0.5613 times
Thu 04 December 2025 840.30 (0.05%) 840.00 834.00 - 848.35 0.4878 times
Wed 03 December 2025 839.90 (-2.52%) 860.10 838.10 - 862.40 0.6823 times
Tue 02 December 2025 861.60 (-0.58%) 870.35 859.80 - 870.90 0.3116 times
Mon 01 December 2025 866.65 (0.16%) 873.95 862.70 - 888.90 1.0298 times
Fri 28 November 2025 865.25 (-1.7%) 880.20 860.00 - 880.20 0.5296 times
Thu 27 November 2025 880.20 (-0.88%) 890.00 875.05 - 894.55 0.6015 times
Wed 26 November 2025 888.05 (1.71%) 874.50 871.00 - 898.00 1.6292 times
Tue 25 November 2025 873.10 (-0.58%) 878.00 862.00 - 880.00 0.8849 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 725.53 and 796.33

Weekly Target 1712.85
Weekly Target 2738.2
Weekly Target 3783.65
Weekly Target 4809
Weekly Target 5854.45

Weekly price and volumes for H G

Date Closing Open Range Volume
Tue 09 December 2025 763.55 (-7.42%) 829.10 758.30 - 829.10 0.7962 times
Fri 05 December 2025 824.75 (-4.68%) 873.95 822.10 - 888.90 0.5871 times
Fri 28 November 2025 865.25 (0.19%) 890.00 860.00 - 916.30 3.353 times
Fri 21 November 2025 863.60 (-3.69%) 896.65 850.00 - 897.00 0.943 times
Fri 14 November 2025 896.65 (-0.86%) 902.70 875.05 - 914.95 0.9839 times
Fri 07 November 2025 904.40 (-1.94%) 922.25 888.00 - 929.00 0.6118 times
Fri 31 October 2025 922.30 (0.81%) 925.00 909.60 - 942.00 0.5486 times
Fri 24 October 2025 914.85 (-0.49%) 928.50 908.35 - 943.00 0.6464 times
Fri 17 October 2025 919.40 (-1.62%) 937.95 916.55 - 941.35 0.5096 times
Fri 10 October 2025 934.50 (-2.17%) 954.00 918.00 - 954.00 1.0206 times
Fri 03 October 2025 955.25 (1.58%) 940.05 923.05 - 976.45 0.8368 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 695.63 and 826.23

Monthly Target 1672.98
Monthly Target 2718.27
Monthly Target 3803.58333333333
Monthly Target 4848.87
Monthly Target 5934.18

Monthly price and volumes H G

Date Closing Open Range Volume
Tue 09 December 2025 763.55 (-11.75%) 873.95 758.30 - 888.90 0.3125 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 1.331 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.7185 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 1.1562 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.7353 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 1.1965 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.5536 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 1.1629 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.7722 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 1.0613 times
Fri 28 February 2025 964.40 (-24.77%) 1279.15 945.45 - 1310.85 0.9883 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 360.58 and 1161.28

Yearly Target 1226.25
Yearly Target 2494.9
Yearly Target 31026.95
Yearly Target 41295.6
Yearly Target 51827.65

Yearly price and volumes H G

Date Closing Open Range Volume
Tue 09 December 2025 763.55 (-49.68%) 1520.00 758.30 - 1559.00 0.6815 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.6431 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.1219 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.848 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.8577 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3493 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.355 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.1436 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 835.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.03

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 861 and price is deviating by 34 points

Upper Bollinger band is at 928 and lower is at 794, while middle bands are at 828 and 895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.66 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 812.59
12 day DMA 848
20 day DMA 860.56
35 day DMA 883.35
50 day DMA 898.34
100 day DMA 955.84
150 day DMA 1002.12
200 day DMA 1019.58

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA805.89827.06843.36
12 day EMA835.82848.95858.86
20 day EMA853.93863.44870.7
35 day EMA877.14883.83889.09
50 day EMA896.82902.26906.66

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA812.59832.2846.64
12 day SMA848856.33861.81
20 day SMA860.56866.99872.18
35 day SMA883.35887.8891.7
50 day SMA898.34902.39906
100 day SMA955.84959.03961.8
150 day SMA1002.121004.331006.57
200 day SMA1019.581021.531023.31

Fundamentals, profit and EPS of H G HGINFRA

EPS is 67.78 and PE is: 11.27

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

EPS is 77.56 and PE is: 9.84

Last quarter profit: (March 2025 quarter) 147.01 crores (-28.20%)

Debt: 4170.47 in crores

Market capitalization: 7297.86

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top