HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong Daily Stock price targets for HG HGINFRA are 1536.68 and 1595.68

Daily Target 11488.78
Daily Target 21525.57
Daily Target 31547.7833333333
Daily Target 41584.57
Daily Target 51606.78

Daily price and volume H G

Date Closing Open Range Volume
Fri 30 August 2024 1562.35 (2.3%) 1534.45 1511.00 - 1570.00 0.853 times
Thu 29 August 2024 1527.25 (0%) 1524.40 1518.00 - 1549.80 0.5718 times
Thu 29 August 2024 1527.25 (0%) 1524.40 1518.00 - 1549.80 0.5718 times
Thu 29 August 2024 1527.25 (0.31%) 1524.40 1518.00 - 1549.80 0.5718 times
Wed 28 August 2024 1522.50 (-1.13%) 1539.95 1520.00 - 1552.10 1.0185 times
Tue 27 August 2024 1539.95 (-2.24%) 1575.00 1535.15 - 1580.95 1.3063 times
Mon 26 August 2024 1575.20 (-0.87%) 1590.00 1567.55 - 1596.75 0.4796 times
Fri 23 August 2024 1588.95 (-0.48%) 1605.70 1582.70 - 1609.50 0.4011 times
Thu 22 August 2024 1596.65 (-1.53%) 1628.00 1591.00 - 1636.00 1.2856 times
Wed 21 August 2024 1621.50 (0%) 1615.00 1604.05 - 1647.85 2.9406 times
Wed 21 August 2024 1621.50 (2.45%) 1615.00 1604.05 - 1647.85 2.9406 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 1536.68 and 1595.68

Weekly Target 11488.78
Weekly Target 21525.57
Weekly Target 31547.7833333333
Weekly Target 41584.57
Weekly Target 51606.78

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 30 August 2024 1562.35 (2.3%) 1524.40 1511.00 - 1570.00 0.324 times
Thu 29 August 2024 1527.25 (0%) 1524.40 1518.00 - 1549.80 0.13 times
Thu 29 August 2024 1527.25 (-3.88%) 1590.00 1518.00 - 1596.75 0.7678 times
Fri 23 August 2024 1588.95 (-2.01%) 1615.00 1582.70 - 1647.85 1.0523 times
Wed 21 August 2024 1621.50 (5.5%) 1550.00 1543.15 - 1665.20 1.4438 times
Fri 16 August 2024 1536.90 (-4.73%) 1609.90 1506.95 - 1642.00 0.5892 times
Fri 09 August 2024 1613.15 (1.16%) 1510.00 1445.60 - 1639.95 2.0974 times
Fri 02 August 2024 1594.60 (-4.49%) 1675.00 1549.40 - 1711.55 0.9868 times
Fri 26 July 2024 1669.50 (1.14%) 1749.80 1590.00 - 1760.55 1.6928 times
Tue 23 July 2024 1650.65 (-2.44%) 1711.20 1590.00 - 1760.55 0.9157 times
Fri 19 July 2024 1691.85 (0.2%) 1689.95 1680.50 - 1879.90 2.6 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 1394.18 and 1613.78

Monthly Target 11338.12
Monthly Target 21450.23
Monthly Target 31557.7166666667
Monthly Target 41669.83
Monthly Target 51777.32

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 30 August 2024 1562.35 (-3.51%) 1622.00 1445.60 - 1665.20 0.9275 times
Wed 31 July 2024 1619.20 (-8.17%) 1779.90 1590.00 - 1879.90 1.2489 times
Fri 28 June 2024 1763.35 (16.97%) 1645.00 1231.40 - 1869.90 1.4612 times
Fri 31 May 2024 1507.55 (26.78%) 1191.55 1106.00 - 1645.45 2.0518 times
Tue 30 April 2024 1189.15 (30.83%) 926.50 920.00 - 1229.00 1.5259 times
Thu 28 March 2024 908.90 (3.17%) 891.80 855.80 - 972.40 0.675 times
Thu 29 February 2024 881.00 (-5.5%) 945.30 855.05 - 991.90 0.4851 times
Wed 31 January 2024 932.30 (10%) 855.00 843.65 - 958.00 0.6658 times
Fri 29 December 2023 847.55 (-0.28%) 874.00 805.10 - 888.00 0.6262 times
Thu 30 November 2023 849.90 (-4.92%) 893.95 833.00 - 944.95 0.3327 times
Tue 31 October 2023 893.90 (-5.14%) 946.95 860.00 - 972.50 0.2606 times

 monthly chart HG

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1556.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1554.43

Munafa value: 65 as on Fri 30 August 2024

Munafa value: 65 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1571 and price is deviating by 36 points

Upper Bollinger band is at 1642 and lower is at 1499, while middle bands are at 1535 and 1607

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1572.83 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 1533.32
12 day DMA 1566.09
20 day DMA 1570.34
35 day DMA 1600.14
50 day DMA 1638.65
100 day DMA 1513.8
150 day DMA 1321.83
200 day DMA 1208.42

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.571535.681539.9
12 day EMA1556.061554.921559.95
20 day EMA1571.011571.921576.62
35 day EMA1605.751608.31613.07
50 day EMA1637.591640.661645.29

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1533.321528.841538.43
12 day SMA1566.091567.781568.58
20 day SMA1570.341565.711566.59
35 day SMA1600.141606.371611.8
50 day SMA1638.651643.491649.41
100 day SMA1513.81508.921504.58
150 day SMA1321.831317.661313.61
200 day SMA1208.421204.881201.47

Fundamentals, profit and EPS of H G HGINFRA

 Fundamentals, profit and EPS of H G HGINFRA

EPS is 82.64 and PE is: 18.91

Last quarter profit: (March 2024 quarter) 190.03 crores (11.17%)

Debt: 1513.16 in crores

Market capitalization: 9824.87

EPS is 79.71 and PE is: 19.6

Last quarter profit: (February 2024 quarter) 102.05 crores (-30.80%)

Debt: 1440.75 in crores

Market capitalization: 6021.81

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top