ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 480.6 and 502.7

Intraday Target 1463.03
Intraday Target 2476.07
Intraday Target 3485.13333333333
Intraday Target 4498.17
Intraday Target 5507.23

Daily price and volume H G

Date Closing Open Range Volume
Mon 16 March 2026 489.10 (0.24%) 486.90 472.10 - 494.20 0.2803 times
Fri 13 March 2026 487.95 (-3.88%) 501.75 485.00 - 504.95 0.364 times
Thu 12 March 2026 507.65 (-2.4%) 521.00 497.05 - 524.80 0.6124 times
Wed 11 March 2026 520.15 (6.03%) 513.00 513.00 - 584.40 7.0142 times
Tue 10 March 2026 490.55 (2.11%) 489.25 482.10 - 492.15 0.2032 times
Mon 09 March 2026 480.40 (-3.24%) 490.00 471.00 - 490.00 0.3183 times
Fri 06 March 2026 496.50 (-0.77%) 500.45 494.55 - 513.85 0.2152 times
Thu 05 March 2026 500.35 (-0.84%) 506.70 492.00 - 517.00 0.359 times
Wed 04 March 2026 504.60 (-4.77%) 528.00 500.00 - 528.00 0.3307 times
Mon 02 March 2026 529.90 (-1.95%) 526.20 514.55 - 543.00 0.3026 times
Fri 27 February 2026 540.45 (-3.15%) 562.00 536.00 - 562.35 1.18 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 480.6 and 502.7

Weekly Target 1463.03
Weekly Target 2476.07
Weekly Target 3485.13333333333
Weekly Target 4498.17
Weekly Target 5507.23

Weekly price and volumes for H G

Date Closing Open Range Volume
Mon 16 March 2026 489.10 (0.24%) 486.90 472.10 - 494.20 0.1058 times
Fri 13 March 2026 487.95 (-1.72%) 490.00 471.00 - 584.40 3.2129 times
Fri 06 March 2026 496.50 (-8.13%) 526.20 492.00 - 543.00 0.4558 times
Fri 27 February 2026 540.45 (-8.48%) 594.00 536.00 - 609.95 1.3655 times
Fri 20 February 2026 590.55 (-11.38%) 665.85 584.00 - 675.50 0.4707 times
Fri 13 February 2026 666.40 (2.49%) 650.05 647.35 - 704.95 0.4005 times
Fri 06 February 2026 650.20 (1.32%) 645.05 615.65 - 675.85 0.3268 times
Fri 30 January 2026 641.75 (8.76%) 590.05 566.05 - 645.00 0.6223 times
Fri 23 January 2026 590.05 (-13.35%) 685.00 545.50 - 698.05 2.831 times
Fri 16 January 2026 680.95 (-4.27%) 708.10 679.00 - 723.75 0.2088 times
Fri 09 January 2026 711.35 (-4.4%) 757.00 708.00 - 760.00 0.2519 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 423.35 and 536.75

Monthly Target 1401.43
Monthly Target 2445.27
Monthly Target 3514.83333333333
Monthly Target 4558.67
Monthly Target 5628.23

Monthly price and volumes H G

Date Closing Open Range Volume
Mon 16 March 2026 489.10 (-9.5%) 526.20 471.00 - 584.40 2.0998 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 1.4261 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 2.2481 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.6571 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.7099 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.3832 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 0.6167 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.3922 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 0.6382 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 0.8286 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 0.6202 times

 monthly chart HG

Yearly price and charts HG

Strong yearly Stock price targets for HG HGINFRA are 331.63 and 628.48

Yearly Target 1279.13
Yearly Target 2384.12
Yearly Target 3575.98333333333
Yearly Target 4680.97
Yearly Target 5872.83

Yearly price and volumes H G

Date Closing Open Range Volume
Mon 16 March 2026 489.10 (-35.12%) 759.85 471.00 - 767.85 0.651 times
Wed 31 December 2025 753.90 (-50.31%) 1520.00 720.20 - 1559.00 0.7618 times
Tue 31 December 2024 1517.25 (79.02%) 855.00 843.65 - 1879.90 1.7034 times
Fri 29 December 2023 847.55 (36.72%) 629.95 616.00 - 1019.00 1.1631 times
Fri 30 December 2022 619.90 (8.82%) 578.90 482.00 - 685.00 0.8791 times
Fri 31 December 2021 569.65 (165.02%) 216.00 206.55 - 830.00 1.9259 times
Thu 31 December 2020 214.95 (-17.1%) 264.00 126.35 - 294.90 0.3621 times
Tue 31 December 2019 259.30 (25.33%) 207.30 172.70 - 307.85 0.368 times
Mon 31 December 2018 206.90 (0%) 270.00 170.00 - 355.00 1.1856 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 516.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 547 and price is deviating by 53 points

Upper Bollinger band is at 652 and lower is at 442, while middle bands are at 494 and 599

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.04 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 499.08
12 day DMA 508.8
20 day DMA 546.35
35 day DMA 591.79
50 day DMA 623.42
100 day DMA 733.99
150 day DMA 813.34
200 day DMA 876.26

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA496.66500.44506.69
12 day EMA516.16521.08527.1
20 day EMA542.05547.62553.9
35 day EMA580.71586.1591.88
50 day EMA622.16627.59633.29

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA499.08497.34499.05
12 day SMA508.8515.23521.98
20 day SMA546.35555.21564.43
35 day SMA591.79594.67599.67
50 day SMA623.42628.44633.76
100 day SMA733.99738.21742.53
150 day SMA813.34816.72820.32
200 day SMA876.26879.36882.48

Fundamentals, profit and EPS of H G HGINFRA

EPS is 63.40 and PE is: 7.71

Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)

Debt: 5669.11 in crores

Market capitalization: 4985.59

EPS is 67.78 and PE is: 7.22

Last quarter profit: (June 2025 quarter) 99.27 crores (-39.21%)

Debt: 4170.46 in crores

Market capitalization: 6337.87

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top