Munafa Stock Market Course + Intraday & FNO calls 
HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 402.38 and 411.48
| Intraday Target 1 | 400.52 |
| Intraday Target 2 | 404.23 |
| Intraday Target 3 | 409.61666666667 |
| Intraday Target 4 | 413.33 |
| Intraday Target 5 | 418.72 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 407.95 (-0.97%) | 410.00 | 405.90 - 415.00 | 0.2691 times | Wed 14 October 2026 | 411.95 (0.43%) | 409.00 | 405.95 - 420.20 | 0.5037 times | Tue 13 October 2026 | 410.20 (1.52%) | 404.05 | 400.50 - 411.80 | 0.4041 times | Mon 12 October 2026 | 404.05 (0.57%) | 403.00 | 400.25 - 409.50 | 0.3981 times | Fri 09 October 2026 | 401.75 (-0.31%) | 402.25 | 398.60 - 407.20 | 0.5816 times | Thu 08 October 2026 | 403.00 (-3.16%) | 416.00 | 400.15 - 416.00 | 0.5183 times | Wed 07 October 2026 | 416.15 (-0.25%) | 420.45 | 409.80 - 423.00 | 0.9731 times | Tue 06 October 2026 | 417.20 (3.33%) | 403.80 | 398.55 - 425.75 | 3.1425 times | Mon 05 October 2026 | 403.75 (-3.85%) | 422.00 | 402.10 - 426.40 | 1.5496 times | Thu 01 October 2026 | 419.90 (-2.97%) | 433.00 | 409.00 - 433.80 | 1.6599 times | Wed 30 September 2026 | 432.75 (-1.25%) | 439.55 | 431.00 - 442.55 | 0.8417 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 404.1 and 424.05
| Weekly Target 1 | 389.52 |
| Weekly Target 2 | 398.73 |
| Weekly Target 3 | 409.46666666667 |
| Weekly Target 4 | 418.68 |
| Weekly Target 5 | 429.42 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 407.95 (1.54%) | 403.00 | 400.25 - 420.20 | 0.1047 times | Fri 09 October 2026 | 401.75 (-4.32%) | 422.00 | 398.55 - 426.40 | 0.4498 times | Thu 01 October 2026 | 419.90 (-7.33%) | 454.90 | 409.00 - 454.90 | 0.3039 times | Fri 25 September 2026 | 453.10 (2.41%) | 442.95 | 440.05 - 513.50 | 6.0825 times | Fri 18 September 2026 | 442.45 (-8.58%) | 484.00 | 441.20 - 484.00 | 0.1484 times | Fri 11 September 2026 | 484.00 (0.41%) | 482.00 | 476.00 - 495.00 | 0.1017 times | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.1318 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.1295 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 2.2903 times | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.2575 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.1084 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 385.63 and 420.88
| Monthly Target 1 | 378.18 |
| Monthly Target 2 | 393.07 |
| Monthly Target 3 | 413.43333333333 |
| Monthly Target 4 | 428.32 |
| Monthly Target 5 | 448.68 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 407.95 (-5.73%) | 433.00 | 398.55 - 433.80 | 0.1991 times | Wed 30 September 2026 | 432.75 (-11.69%) | 486.15 | 431.00 - 513.50 | 1.9859 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 0.8423 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.1758 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.0157 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.503 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.0053 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.4198 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.7192 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.1338 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.3314 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 218.6 and 587.9
| Yearly Target 1 | 155.48 |
| Yearly Target 2 | 281.72 |
| Yearly Target 3 | 524.78333333333 |
| Yearly Target 4 | 651.02 |
| Yearly Target 5 | 894.08 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 407.95 (-45.89%) | 759.85 | 398.55 - 767.85 | 1.9008 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6477 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.4484 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 0.989 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.7475 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.6376 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.3079 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3129 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0081 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 21 points
Upper Bollinger band is at 471 and lower is at 388, while middle bands are at 408 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.51 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 407.18 |
| 12 day DMA | 413.91 |
| 20 day DMA | 428.68 |
| 35 day DMA | 452.46 |
| 50 day DMA | 475.2 |
| 100 day DMA | 519.11 |
| 150 day DMA | 532.09 |
| 200 day DMA | 562.99 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.23 | 409.87 | 408.83 |
| 12 day EMA | 417.06 | 418.71 | 419.94 |
| 20 day EMA | 429 | 431.22 | 433.25 |
| 35 day EMA | 450.98 | 453.51 | 455.96 |
| 50 day EMA | 473.76 | 476.45 | 479.08 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.18 | 406.19 | 407.03 |
| 12 day SMA | 413.91 | 416.96 | 420.39 |
| 20 day SMA | 428.68 | 431.35 | 434.35 |
| 35 day SMA | 452.46 | 455.17 | 457.87 |
| 50 day SMA | 475.2 | 477.99 | 480.69 |
| 100 day SMA | 519.11 | 521.02 | 522.94 |
| 150 day SMA | 532.09 | 532.68 | 533.27 |
| 200 day SMA | 562.99 | 564.99 | 566.87 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 50.69 and PE is: 8.05
Last quarter profit: (March 2026 quarter) 84.62 crores (-59.14%)
Debt: 5029.24 in crores
Market capitalization: 3698.46
EPS is 60.19 and PE is: 6.78
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
