HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 559.7 and 608.45
| Intraday Target 1 | 525.68 |
| Intraday Target 2 | 544.97 |
| Intraday Target 3 | 574.43333333333 |
| Intraday Target 4 | 593.72 |
| Intraday Target 5 | 623.18 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 564.25 (2.84%) | 560.00 | 555.15 - 603.90 | 8.3993 times | Fri 05 June 2026 | 548.65 (-0.84%) | 553.30 | 546.00 - 564.40 | 0.1544 times | Thu 04 June 2026 | 553.30 (-1.13%) | 559.60 | 551.05 - 565.20 | 0.1301 times | Wed 03 June 2026 | 559.60 (-2.78%) | 575.60 | 558.50 - 575.60 | 0.1669 times | Tue 02 June 2026 | 575.60 (0.62%) | 572.75 | 561.20 - 583.55 | 0.217 times | Mon 01 June 2026 | 572.05 (-1.99%) | 583.65 | 570.00 - 583.70 | 0.1472 times | Fri 29 May 2026 | 583.65 (-3.62%) | 602.60 | 577.35 - 607.95 | 0.335 times | Wed 27 May 2026 | 605.55 (1.56%) | 602.55 | 598.65 - 609.00 | 0.1765 times | Tue 26 May 2026 | 596.25 (-1.09%) | 600.35 | 593.00 - 607.00 | 0.1129 times | Mon 25 May 2026 | 602.85 (0.62%) | 599.85 | 598.00 - 608.80 | 0.1608 times | Fri 22 May 2026 | 599.15 (-0.7%) | 603.30 | 590.55 - 612.00 | 0.1695 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 559.7 and 608.45
| Weekly Target 1 | 525.68 |
| Weekly Target 2 | 544.97 |
| Weekly Target 3 | 574.43333333333 |
| Weekly Target 4 | 593.72 |
| Weekly Target 5 | 623.18 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 564.25 (2.84%) | 560.00 | 555.15 - 603.90 | 2.212 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.2148 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.2068 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.2607 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 0.8063 times | Fri 08 May 2026 | 626.65 (5.32%) | 596.80 | 588.50 - 636.95 | 0.2927 times | Thu 30 April 2026 | 595.00 (-1.34%) | 601.00 | 585.05 - 618.95 | 0.2168 times | Fri 24 April 2026 | 603.10 (-2.89%) | 626.00 | 590.15 - 646.55 | 0.4684 times | Fri 17 April 2026 | 621.05 (13.98%) | 530.00 | 515.30 - 657.50 | 4.7416 times | Fri 10 April 2026 | 544.90 (12.96%) | 483.80 | 466.70 - 548.60 | 0.5799 times | Thu 02 April 2026 | 482.40 (4.55%) | 455.00 | 429.50 - 485.00 | 0.4263 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 526.18 and 584.08
| Monthly Target 1 | 513.48 |
| Monthly Target 2 | 538.87 |
| Monthly Target 3 | 571.38333333333 |
| Monthly Target 4 | 596.77 |
| Monthly Target 5 | 629.28 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 564.25 (-3.32%) | 583.65 | 546.00 - 603.90 | 1.0049 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6487 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5861 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.831 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9275 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4622 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4274 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4617 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2493 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.4011 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.2551 times |
Yearly price and charts HG
Strong yearly Stock price targets for HG HGINFRA are 327.7 and 666.05
| Yearly Target 1 | 248.85 |
| Yearly Target 2 | 406.55 |
| Yearly Target 3 | 587.2 |
| Yearly Target 4 | 744.9 |
| Yearly Target 5 | 925.55 |
Yearly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 564.25 (-25.16%) | 759.85 | 429.50 - 767.85 | 1.3447 times | Wed 31 December 2025 | 753.90 (-50.31%) | 1520.00 | 720.20 - 1559.00 | 0.6985 times | Tue 31 December 2024 | 1517.25 (79.02%) | 855.00 | 843.65 - 1879.90 | 1.5619 times | Fri 29 December 2023 | 847.55 (36.72%) | 629.95 | 616.00 - 1019.00 | 1.0665 times | Fri 30 December 2022 | 619.90 (8.82%) | 578.90 | 482.00 - 685.00 | 0.806 times | Fri 31 December 2021 | 569.65 (165.02%) | 216.00 | 206.55 - 830.00 | 1.7659 times | Thu 31 December 2020 | 214.95 (-17.1%) | 264.00 | 126.35 - 294.90 | 0.332 times | Tue 31 December 2019 | 259.30 (25.33%) | 207.30 | 172.70 - 307.85 | 0.3375 times | Mon 31 December 2018 | 206.90 (0%) | 270.00 | 170.00 - 355.00 | 1.0871 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H G HGINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H G HGINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 594 and price is deviating by 24 points
Upper Bollinger band is at 641 and lower is at 546, while middle bands are at 570 and 617
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HG in short term and the sell signal is strong.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.51 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 560.28 |
| 12 day DMA | 580.35 |
| 20 day DMA | 593.1 |
| 35 day DMA | 602.28 |
| 50 day DMA | 574.44 |
| 100 day DMA | 588.84 |
| 150 day DMA | 669.25 |
| 200 day DMA | 743.73 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.56 | 561.72 | 568.25 |
| 12 day EMA | 575.56 | 577.61 | 582.87 |
| 20 day EMA | 582.19 | 584.08 | 587.81 |
| 35 day EMA | 575.07 | 575.71 | 577.3 |
| 50 day EMA | 566.17 | 566.25 | 566.97 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.28 | 561.84 | 568.84 |
| 12 day SMA | 580.35 | 582.9 | 586.97 |
| 20 day SMA | 593.1 | 596.22 | 600.23 |
| 35 day SMA | 602.28 | 603.93 | 606.27 |
| 50 day SMA | 574.44 | 572.95 | 571.64 |
| 100 day SMA | 588.84 | 590.61 | 592.53 |
| 150 day SMA | 669.25 | 671.58 | 674.03 |
| 200 day SMA | 743.73 | 745.86 | 748.09 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 60.19 and PE is: 9.37
Last quarter profit: (December 2025 quarter) 94.08 crores (-18.15%)
Debt: 5669.11 in crores
Market capitalization: 3007.00
EPS is 63.40 and PE is: 8.9
Last quarter profit: (September 2025 quarter) 51.84 crores (-35.37%)
Debt: 5669.11 in crores
Market capitalization: 4985.59
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


