Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXAWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXAWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HEXAWARE
- Forcast & Targets HEXAWARE
- HEXAWARE Experts view
- Tomorrow's Movement HEXAWARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXAWARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 470.58 and 471.68
| Intraday Target 1 | 469.77 |
| Intraday Target 2 | 470.28 |
| Intraday Target 3 | 470.86666666667 |
| Intraday Target 4 | 471.38 |
| Intraday Target 5 | 471.97 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 470.80 (-0.04%) | 470.55 | 470.35 - 471.45 | 0.8846 times | Thu 29 October 2020 | 471.00 (0.1%) | 470.15 | 470.15 - 471.75 | 3.0339 times | Wed 28 October 2020 | 470.55 (0.05%) | 470.20 | 470.20 - 470.90 | 0.532 times | Tue 27 October 2020 | 470.30 (0.01%) | 470.50 | 470.05 - 470.90 | 0.667 times | Mon 26 October 2020 | 470.25 (-0.05%) | 469.25 | 469.25 - 470.90 | 1.623 times | Fri 23 October 2020 | 470.50 (0.1%) | 470.70 | 469.95 - 470.85 | 0.5947 times | Thu 22 October 2020 | 470.05 (0.03%) | 470.45 | 469.20 - 470.85 | 0.6215 times | Wed 21 October 2020 | 469.90 (0.27%) | 468.50 | 468.50 - 470.45 | 1.0143 times | Tue 20 October 2020 | 468.65 (0.21%) | 467.50 | 467.50 - 469.45 | 0.8356 times | Mon 19 October 2020 | 467.65 (0.07%) | 466.55 | 466.55 - 468.40 | 0.1933 times | Fri 16 October 2020 | 467.30 (0.02%) | 466.65 | 466.65 - 467.80 | 0.3398 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXAWARE are 470.03 and 472.53
| Weekly Target 1 | 468.1 |
| Weekly Target 2 | 469.45 |
| Weekly Target 3 | 470.6 |
| Weekly Target 4 | 471.95 |
| Weekly Target 5 | 473.1 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 470.80 (0.06%) | 469.25 | 469.25 - 471.75 | 0.3757 times | Fri 23 October 2020 | 470.50 (0.68%) | 466.55 | 466.55 - 470.85 | 0.1817 times | Fri 16 October 2020 | 467.30 (0%) | 466.40 | 465.05 - 467.95 | 0.1295 times | Fri 09 October 2020 | 467.30 (0.39%) | 464.25 | 464.25 - 471.50 | 0.4051 times | Thu 01 October 2020 | 465.50 (-0.36%) | 464.70 | 464.70 - 468.40 | 0.2865 times | Fri 25 September 2020 | 467.20 (1.82%) | 458.00 | 452.00 - 468.90 | 0.8603 times | Fri 18 September 2020 | 458.85 (9.98%) | 420.70 | 409.50 - 463.00 | 2.4759 times | Fri 11 September 2020 | 417.20 (2.49%) | 407.00 | 397.45 - 433.00 | 2.5261 times | Fri 04 September 2020 | 407.05 (-0.07%) | 407.35 | 391.10 - 423.00 | 1.7702 times | Fri 28 August 2020 | 407.35 (-2.8%) | 426.00 | 405.10 - 432.80 | 0.989 times | Fri 21 August 2020 | 419.10 (6.01%) | 401.00 | 395.65 - 442.00 | 1.3482 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXAWARE are 467.53 and 475.03
| Monthly Target 1 | 461.43 |
| Monthly Target 2 | 466.12 |
| Monthly Target 3 | 468.93333333333 |
| Monthly Target 4 | 473.62 |
| Monthly Target 5 | 476.43 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 470.80 (0.93%) | 466.35 | 464.25 - 471.75 | 0.3426 times | Wed 30 September 2020 | 466.45 (17.67%) | 394.00 | 391.10 - 468.90 | 2.314 times | Mon 31 August 2020 | 396.40 (3.89%) | 382.00 | 377.55 - 442.00 | 1.2302 times | Fri 31 July 2020 | 381.55 (14.48%) | 332.90 | 330.75 - 393.00 | 1.3371 times | Tue 30 June 2020 | 333.30 (31.35%) | 256.00 | 256.00 - 350.00 | 1.9512 times | Fri 29 May 2020 | 253.75 (-9.28%) | 268.00 | 231.10 - 275.95 | 0.7596 times | Thu 30 April 2020 | 279.70 (23.38%) | 228.00 | 216.10 - 306.45 | 0.594 times | Tue 31 March 2020 | 226.70 (-36.94%) | 360.20 | 202.25 - 371.90 | 0.4798 times | Fri 28 February 2020 | 359.50 (-1.26%) | 364.70 | 344.15 - 394.00 | 0.4305 times | Fri 31 January 2020 | 364.10 (8.78%) | 334.60 | 322.45 - 367.00 | 0.561 times | Tue 31 December 2019 | 334.70 (-1.38%) | 339.50 | 320.00 - 346.40 | 0.6647 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXAWARE are 336.53 and 606.03
| Yearly Target 1 | 112.1 |
| Yearly Target 2 | 291.45 |
| Yearly Target 3 | 381.6 |
| Yearly Target 4 | 560.95 |
| Yearly Target 5 | 651.1 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 470.80 (40.66%) | 334.60 | 202.25 - 471.75 | 0.7154 times | Tue 31 December 2019 | 334.70 (0.54%) | 333.85 | 312.20 - 455.70 | 0.9841 times | Mon 31 December 2018 | 332.90 (-2.28%) | 340.65 | 294.30 - 557.70 | 2.0272 times | Fri 29 December 2017 | 340.65 (64.49%) | 208.00 | 187.80 - 349.90 | 1.1293 times | Fri 30 December 2016 | 207.10 (-14.6%) | 242.00 | 177.95 - 273.60 | 0.9146 times | Thu 31 December 2015 | 242.50 (0%) | 237.60 | 226.70 - 269.00 | 0.2294 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXAWARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXAWARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 2 points
Upper Bollinger band is at 472 and lower is at 466, while middle bands are at 467 and 471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXAWARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.33 and HexawareTechnologies HEXAWARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXAWARE stock. Volume based technical analysis of HexawareTechnologies HEXAWARE stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXAWARE
DMA (daily moving average) of Hexaware Technologies HEXAWARE
| DMA period | DMA value |
| 5 day DMA | 470.58 |
| 12 day DMA | 469.51 |
| 20 day DMA | 468.46 |
| 35 day DMA | 463.54 |
| 50 day DMA | 448.7 |
| 100 day DMA | 403.19 |
| 150 day DMA | 355.81 |
| 200 day DMA | 351.11 |
EMA (exponential moving average) of Hexaware Technologies HEXAWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.55 | 470.43 | 470.14 |
| 12 day EMA | 469.44 | 469.19 | 468.86 |
| 20 day EMA | 466.73 | 466.3 | 465.81 |
| 35 day EMA | 456.79 | 455.97 | 455.09 |
| 50 day EMA | 447.07 | 446.1 | 445.08 |
SMA (simple moving average) of Hexaware Technologies HEXAWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.58 | 470.52 | 470.33 |
| 12 day SMA | 469.51 | 469.2 | 468.91 |
| 20 day SMA | 468.46 | 468.19 | 467.96 |
| 35 day SMA | 463.54 | 462.19 | 460.78 |
| 50 day SMA | 448.7 | 447.42 | 445.94 |
| 100 day SMA | 403.19 | 401.68 | 400.18 |
| 150 day SMA | 355.81 | 354.19 | 352.55 |
| 200 day SMA | 351.11 | 350.39 | 349.66 |
Videos related to: HexawareTechnologies HEXAWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
