HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeubachColorants

Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 381.73 and 394.63

Daily Target 1371.53
Daily Target 2379.02
Daily Target 3384.43333333333
Daily Target 4391.92
Daily Target 5397.33

Daily price and volume Heubach Colorants

Date Closing Open Range Volume
Tue 14 May 2024 386.50 (1.86%) 379.45 376.95 - 389.85 0.4198 times
Mon 13 May 2024 379.45 (-0.55%) 383.20 375.00 - 383.40 0.461 times
Fri 10 May 2024 381.55 (-0.38%) 384.80 378.20 - 384.80 0.6439 times
Thu 09 May 2024 383.00 (-2.37%) 389.90 378.00 - 397.40 2.164 times
Wed 08 May 2024 392.30 (1.58%) 388.10 384.80 - 397.45 1.1548 times
Tue 07 May 2024 386.20 (-2.36%) 399.50 381.60 - 404.45 1.4127 times
Mon 06 May 2024 395.55 (-1.14%) 400.10 395.00 - 401.55 0.6582 times
Fri 03 May 2024 400.10 (1.04%) 405.00 395.00 - 405.00 0.7455 times
Thu 02 May 2024 396.00 (-2.56%) 412.50 395.00 - 412.50 1.3959 times
Tue 30 April 2024 406.40 (-1.63%) 417.30 404.60 - 419.45 0.9442 times
Mon 29 April 2024 413.15 (-0.92%) 422.90 409.20 - 423.00 0.935 times

 Daily chart HeubachColorants

Weekly price and charts HeubachColorants

Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 380.75 and 395.6

Weekly Target 1368.93
Weekly Target 2377.72
Weekly Target 3383.78333333333
Weekly Target 4392.57
Weekly Target 5398.63

Weekly price and volumes for Heubach Colorants

Date Closing Open Range Volume
Tue 14 May 2024 386.50 (1.3%) 383.20 375.00 - 389.85 0.1135 times
Fri 10 May 2024 381.55 (-4.64%) 400.10 378.00 - 404.45 0.7778 times
Fri 03 May 2024 400.10 (-4.05%) 422.90 395.00 - 423.00 0.5183 times
Fri 26 April 2024 417.00 (-10.39%) 468.10 381.65 - 475.90 4.1875 times
Fri 19 April 2024 465.35 (-2.77%) 476.20 455.10 - 477.45 0.2286 times
Fri 12 April 2024 478.60 (-1.27%) 490.00 461.65 - 498.95 0.5027 times
Fri 05 April 2024 484.75 (11.08%) 443.40 442.00 - 497.00 0.7735 times
Thu 28 March 2024 436.40 (-1.92%) 425.00 414.40 - 449.00 0.9865 times
Fri 22 March 2024 444.95 (2.66%) 433.50 431.00 - 462.30 0.9999 times
Fri 15 March 2024 433.40 (-13.42%) 500.00 413.00 - 501.90 0.9117 times
Thu 07 March 2024 500.55 (-4.82%) 526.35 483.95 - 532.00 0.3458 times

 weekly chart HeubachColorants

Monthly price and charts HeubachColorants

Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 362 and 399.5

Monthly Target 1353.83
Monthly Target 2370.17
Monthly Target 3391.33333333333
Monthly Target 4407.67
Monthly Target 5428.83

Monthly price and volumes Heubach Colorants

Date Closing Open Range Volume
Tue 14 May 2024 386.50 (-4.9%) 412.50 375.00 - 412.50 0.304 times
Tue 30 April 2024 406.40 (-6.87%) 443.40 381.65 - 498.95 1.5452 times
Thu 28 March 2024 436.40 (-15.56%) 517.00 413.00 - 532.45 0.8608 times
Thu 29 February 2024 516.80 (-4.15%) 540.55 501.00 - 600.85 0.6079 times
Wed 31 January 2024 539.15 (-8.53%) 593.00 523.60 - 654.90 1.2121 times
Fri 29 December 2023 589.40 (7.16%) 556.95 542.00 - 654.40 1.6405 times
Thu 30 November 2023 550.00 (26.19%) 439.80 438.55 - 559.95 1.0834 times
Tue 31 October 2023 435.85 (-5.59%) 463.70 405.10 - 467.35 0.6837 times
Fri 29 September 2023 461.65 (0.59%) 462.00 456.95 - 538.90 1.0338 times
Thu 31 August 2023 458.95 (6.48%) 434.80 405.60 - 475.00 1.0286 times
Mon 31 July 2023 431.00 (19.86%) 363.60 300.00 - 436.65 2.3613 times

 monthly chart HeubachColorants

Indicator Analysis of HeubachColorants

Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 May 2024

Munafa value: 45 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 32 points

Upper Bollinger band is at 479 and lower is at 353, while middle bands are at 385 and 448

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeubachColorants (HEUBACHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeubachColorants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeubachColorants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeubachColorants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeubachColorants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeubachColorants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.54 and HeubachColorants HEUBACHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeubachColorants HEUBACHIND stock. Volume based technical analysis of HeubachColorants HEUBACHIND stock is negative.

HeubachColorants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND

DMA (daily moving average) of Heubach Colorants HEUBACHIND

DMA period DMA value
5 day DMA 384.56
12 day DMA 394.77
20 day DMA 415.51
35 day DMA 432.46
50 day DMA 447.62
100 day DMA 510.02
150 day DMA 506.57
200 day DMA 493.17

EMA (exponential moving average) of Heubach Colorants HEUBACHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA385.65385.23388.12
12 day EMA396.86398.74402.25
20 day EMA410.08412.56416.04
35 day EMA428.91431.41434.47
50 day EMA447.59450.08452.96

SMA (simple moving average) of Heubach Colorants HEUBACHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA384.56384.5387.72
12 day SMA394.77397.43399.86
20 day SMA415.51420.11425.4
35 day SMA432.46434.02436.28
50 day SMA447.62450.39453.26
100 day SMA510.02512.2514.55
150 day SMA506.57506.9507.31
200 day SMA493.17492.88492.5

Fundamentals, profit and EPS of Heubach Colorants HEUBACHIND

 Fundamentals, profit and EPS of Heubach Colorants HEUBACHIND

EPS is 19.28 and PE is: 20.05

Last quarter profit: (February 2024 quarter) 6.39 crores (-4.77%)

Debt: 27.93 in crores

Market capitalization: 1245.15

EPS is 19.43 and PE is: 19.89

Last quarter profit: (September 2023 quarter) 12.89 crores (193.81%)

Debt: 27.93 in crores

Market capitalization: 1437.16

Videos related to: HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top