HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeubachColorants

Strong intraday Stock price targets for HeubachColorants are 585.28 and 589.33

Intraday Target 1	584.57
Intraday Target 2	585.98
Intraday Target 3	588.61666666667
Intraday Target 4	590.03
Intraday Target 5	592.67

Daily price and volume Heubach Colorants

Date	Closing	Open	Range	Volume
Mon 12 May 2025	587.40 (0.05%)	588.00	587.20 - 591.25	0.5693 times
Fri 09 May 2025	587.10 (0.15%)	586.00	586.00 - 589.10	0.8756 times
Thu 08 May 2025	586.20 (-0.21%)	586.25	586.10 - 589.85	1.4399 times
Wed 07 May 2025	587.45 (-0.14%)	586.50	586.10 - 590.00	1.1207 times
Tue 06 May 2025	588.25 (0.16%)	587.30	587.30 - 590.00	2.0278 times
Mon 05 May 2025	587.30 (-0.18%)	588.30	587.15 - 593.75	0.756 times
Fri 02 May 2025	588.35 (0.11%)	588.00	588.00 - 589.85	0.8758 times
Wed 30 April 2025	587.70 (-0.01%)	586.20	586.10 - 590.00	0.8926 times
Tue 29 April 2025	587.75 (-0.07%)	589.95	587.20 - 593.90	0.8104 times
Mon 28 April 2025	588.15 (-0.19%)	589.00	587.50 - 591.70	0.6319 times
Fri 25 April 2025	589.25 (0.31%)	588.70	583.75 - 590.85	1.18 times

Daily chart HeubachColorants

Weekly price and charts HeubachColorants

Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 585.28 and 589.33

Weekly Target 1	584.57
Weekly Target 2	585.98
Weekly Target 3	588.61666666667
Weekly Target 4	590.03
Weekly Target 5	592.67

Weekly price and volumes for Heubach Colorants

Date	Closing	Open	Range	Volume
Mon 12 May 2025	587.40 (0.05%)	588.00	587.20 - 591.25	0.118 times
Fri 09 May 2025	587.10 (-0.21%)	588.30	586.00 - 593.75	1.2893 times
Fri 02 May 2025	588.35 (-0.15%)	589.00	586.10 - 593.90	0.6655 times
Fri 25 April 2025	589.25 (0.42%)	586.80	583.75 - 592.90	1.0485 times
Thu 17 April 2025	586.80 (-0.25%)	592.00	585.00 - 592.90	0.6826 times
Fri 11 April 2025	588.30 (0.45%)	580.00	579.05 - 591.90	1.157 times
Fri 04 April 2025	585.65 (0.09%)	585.20	581.05 - 590.00	0.7527 times
Fri 28 March 2025	585.10 (0.45%)	581.05	580.00 - 590.00	1.1378 times
Fri 21 March 2025	582.45 (0.38%)	591.00	574.25 - 591.65	1.4518 times
Thu 13 March 2025	580.25 (0.62%)	576.70	570.00 - 594.80	1.6968 times
Fri 07 March 2025	576.70 (2.89%)	559.95	556.00 - 579.90	1.4931 times

weekly chart HeubachColorants

Monthly price and charts HeubachColorants

Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 582.83 and 590.58

Monthly Target 1	581.3
Monthly Target 2	584.35
Monthly Target 3	589.05
Monthly Target 4	592.1
Monthly Target 5	596.8

Monthly price and volumes Heubach Colorants

Date	Closing	Open	Range	Volume
Mon 12 May 2025	587.40 (-0.05%)	588.00	586.00 - 593.75	0.072 times
Wed 30 April 2025	587.70 (0.44%)	585.20	579.05 - 593.90	0.1869 times
Fri 28 March 2025	585.10 (4.39%)	559.95	556.00 - 594.80	0.2618 times
Fri 28 February 2025	560.50 (0.77%)	555.00	550.05 - 582.95	0.2231 times
Fri 31 January 2025	556.20 (1.82%)	546.90	542.00 - 578.70	0.4886 times
Tue 31 December 2024	546.25 (0.19%)	547.80	535.50 - 552.85	0.3379 times
Fri 29 November 2024	545.20 (0.4%)	541.00	536.55 - 554.90	0.3905 times
Thu 31 October 2024	543.05 (-7.74%)	594.00	536.00 - 733.90	5.0704 times
Mon 30 September 2024	588.60 (0.09%)	588.05	512.10 - 603.00	1.0581 times
Fri 30 August 2024	588.05 (19.74%)	494.00	436.30 - 603.00	1.9106 times
Wed 31 July 2024	491.10 (5.62%)	457.00	440.10 - 535.90	1.1461 times

monthly chart HeubachColorants

Yearly price and charts HeubachColorants

Strong yearly Stock price targets for HeubachColorants HEUBACHIND are 564.7 and 617.5

Yearly Target 1	521.93
Yearly Target 2	554.67
Yearly Target 3	574.73333333333
Yearly Target 4	607.47
Yearly Target 5	627.53

Yearly price and volumes Heubach Colorants

Date	Closing	Open	Range	Volume
Mon 12 May 2025	587.40 (7.53%)	546.90	542.00 - 594.80	0.1562 times
Tue 31 December 2024	546.25 (-7.32%)	593.00	354.00 - 733.90	1.9731 times
Fri 29 December 2023	589.40 (0%)	321.15	258.05 - 654.40	0.8707 times
Mon 12 May 2025	(0%)		-	0 times

Indicator Analysis of HeubachColorants

Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 587.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 588 and price is deviating by 1 points

Upper Bollinger band is at 590 and lower is at 587, while middle bands are at 587 and 589

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeubachColorants (HEUBACHIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeubachColorants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeubachColorants in short term but the sell signal is initial and weak.

HeubachColorants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeubachColorants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeubachColorants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.56 and HeubachColorants HEUBACHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeubachColorants HEUBACHIND stock. Volume based technical analysis of HeubachColorants HEUBACHIND stock is negative.

HeubachColorants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND

DMA (daily moving average) of Heubach Colorants HEUBACHIND

DMA period	DMA value
5 day DMA	587.28
12 day DMA	587.7
20 day DMA	587.76
35 day DMA	586.86
50 day DMA	582.63
100 day DMA	566.88
150 day DMA	563.84
200 day DMA	554.29

EMA (exponential moving average) of Heubach Colorants HEUBACHIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	587.27	587.21	587.27
12 day EMA	587.46	587.47	587.54
20 day EMA	586.97	586.92	586.9
35 day EMA	584.3	584.12	583.94
50 day EMA	581.56	581.32	581.08

SMA (simple moving average) of Heubach Colorants HEUBACHIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	587.28	587.26	587.51
12 day SMA	587.7	587.84	587.95
20 day SMA	587.76	587.88	587.9
35 day SMA	586.86	586.84	586.64
50 day SMA	582.63	582.34	582.04
100 day SMA	566.88	566.48	566.08
150 day SMA	563.84	563.78	563.79
200 day SMA	554.29	553.81	553.51

Fundamentals, profit and EPS of Heubach Colorants HEUBACHIND

EPS is 20.21 and PE is: 29.06

Last quarter profit: (December 2024 quarter) 17.22 crores (169.48%)

Debt: 26.08 in crores

Market capitalization: 1337.14

EPS is 15.51 and PE is: 37.87

Last quarter profit: (September 2024 quarter) 18.41 crores (42.82%)