ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 171.64 and 178.63

Intraday Target 1170.43
Intraday Target 2172.84
Intraday Target 3177.42
Intraday Target 4179.83
Intraday Target 5184.41

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Wed 22 July 2026 175.25 (-2.55%) 182.00 175.01 - 182.00 0.804 times
Tue 21 July 2026 179.83 (0.32%) 180.00 178.20 - 182.45 0.5535 times
Mon 20 July 2026 179.25 (-0.86%) 180.81 178.40 - 182.69 0.7629 times
Fri 17 July 2026 180.81 (-0.23%) 181.00 178.99 - 183.21 1.0314 times
Thu 16 July 2026 181.23 (0.37%) 181.00 180.00 - 184.99 0.5383 times
Wed 15 July 2026 180.56 (-0.09%) 180.06 179.90 - 184.20 0.9715 times
Tue 14 July 2026 180.72 (-1.38%) 182.00 179.90 - 185.90 1.619 times
Mon 13 July 2026 183.25 (0.21%) 181.20 180.41 - 187.58 1.3537 times
Fri 10 July 2026 182.87 (2.9%) 178.60 177.89 - 184.47 0.7305 times
Thu 09 July 2026 177.71 (-1.12%) 179.20 177.35 - 181.46 1.6354 times
Wed 08 July 2026 179.72 (-1.42%) 181.50 177.50 - 183.78 1.2553 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 171.29 and 178.97

Weekly Target 1169.97
Weekly Target 2172.61
Weekly Target 3177.65
Weekly Target 4180.29
Weekly Target 5185.33

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Wed 22 July 2026 175.25 (-3.08%) 180.81 175.01 - 182.69 0.1453 times
Fri 17 July 2026 180.81 (-1.13%) 181.20 178.99 - 187.58 0.3778 times
Fri 10 July 2026 182.87 (-2.95%) 189.30 177.35 - 190.00 0.4251 times
Fri 03 July 2026 188.42 (0.74%) 187.69 178.50 - 190.98 0.5812 times
Thu 25 June 2026 187.04 (-0.7%) 189.29 185.42 - 198.00 0.6205 times
Fri 19 June 2026 188.35 (-0.28%) 196.44 185.00 - 196.44 0.6206 times
Fri 12 June 2026 188.88 (7.36%) 173.10 171.47 - 199.25 4.6588 times
Fri 05 June 2026 175.93 (-1.11%) 178.50 169.90 - 184.10 0.8254 times
Fri 29 May 2026 177.90 (-6.43%) 190.80 176.50 - 196.00 1.1481 times
Fri 22 May 2026 190.13 (-7.04%) 200.85 186.27 - 204.00 0.5972 times
Fri 15 May 2026 204.52 (-7.97%) 220.00 203.28 - 222.00 0.4129 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 167.15 and 183.12

Monthly Target 1164.44
Monthly Target 2169.85
Monthly Target 3180.41333333333
Monthly Target 4185.82
Monthly Target 5196.38

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Wed 22 July 2026 175.25 (-2.36%) 181.49 175.01 - 190.98 0.3936 times
Tue 30 June 2026 179.49 (0.89%) 178.50 169.90 - 199.25 2.0946 times
Fri 29 May 2026 177.90 (-18.82%) 220.00 176.50 - 235.19 0.9002 times
Thu 30 April 2026 219.14 (39.12%) 161.60 161.60 - 235.00 1.7285 times
Mon 30 March 2026 157.52 (-24.44%) 198.00 155.38 - 204.18 1.5918 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.8278 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.5835 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.5999 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.5202 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.76 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.7878 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 118.71 and 211.92

Yearly Target 199.86
Yearly Target 2137.56
Yearly Target 3193.07333333333
Yearly Target 4230.77
Yearly Target 5286.28

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Wed 22 July 2026 175.25 (-29.13%) 248.50 155.38 - 248.59 0.2802 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4559 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.1609 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9061 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5038 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.6931 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.61

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 176, while middle bands are at 179 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeranbaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.15 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 179.27
12 day DMA 180.29
20 day DMA 182.16
35 day DMA 183.09
50 day DMA 186.16
100 day DMA 191.8
150 day DMA 203.82
200 day DMA 223.22

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.61180.29180.52
12 day EMA180.47181.42181.71
20 day EMA182.09182.81183.12
35 day EMA185.24185.83186.18
50 day EMA188.27188.8189.17

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.27180.34180.51
12 day SMA180.29181.38182.1
20 day SMA182.16182.9183.52
35 day SMA183.09183.18183.13
50 day SMA186.16187187.85
100 day SMA191.8192.15192.46
150 day SMA203.82204.25204.64
200 day SMA223.22223.84224.47

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -92.24

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 227.6

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top