ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 203.04 and 209.98

Intraday Target 1201.71
Intraday Target 2204.36
Intraday Target 3208.65
Intraday Target 4211.3
Intraday Target 5215.59

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 13 February 2026 207.01 (-2.78%) 212.94 206.00 - 212.94 1.1017 times
Thu 12 February 2026 212.94 (-7.01%) 220.00 210.96 - 220.00 1.5472 times
Wed 11 February 2026 229.00 (-1.47%) 235.90 226.98 - 235.90 0.6848 times
Tue 10 February 2026 232.41 (-0.17%) 231.00 229.78 - 237.17 0.6495 times
Mon 09 February 2026 232.81 (3.64%) 224.63 224.63 - 234.00 1.6359 times
Fri 06 February 2026 224.63 (-3.97%) 232.49 221.43 - 233.57 0.6291 times
Thu 05 February 2026 233.91 (3.99%) 225.00 221.04 - 244.00 1.8887 times
Wed 04 February 2026 224.94 (2.73%) 220.10 218.62 - 227.00 0.5054 times
Tue 03 February 2026 218.96 (1.01%) 227.00 218.00 - 229.00 0.8191 times
Mon 02 February 2026 216.77 (0.23%) 214.35 208.30 - 223.45 0.5386 times
Sun 01 February 2026 216.28 (-1.69%) 218.00 213.65 - 222.99 0.2662 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 190.92 and 222.09

Weekly Target 1185.56
Weekly Target 2196.28
Weekly Target 3216.72666666667
Weekly Target 4227.45
Weekly Target 5247.9

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 13 February 2026 207.01 (-7.84%) 224.63 206.00 - 237.17 1.7554 times
Fri 06 February 2026 224.63 (2.1%) 218.00 208.30 - 244.00 1.4518 times
Fri 30 January 2026 220.00 (4.55%) 210.01 206.08 - 225.99 0.7955 times
Fri 23 January 2026 210.42 (-3.26%) 217.50 204.00 - 219.50 0.8784 times
Fri 16 January 2026 217.50 (-2.24%) 221.00 215.78 - 228.01 0.8257 times
Fri 09 January 2026 222.49 (-8.51%) 244.50 221.50 - 246.03 0.8475 times
Fri 02 January 2026 243.19 (-2%) 246.60 236.00 - 249.00 0.8351 times
Fri 26 December 2025 248.15 (1.89%) 243.55 243.55 - 263.95 0.6632 times
Fri 19 December 2025 243.55 (1.06%) 242.30 236.20 - 251.75 1.0525 times
Fri 12 December 2025 241.00 (-2.01%) 245.95 232.40 - 246.15 0.895 times
Fri 05 December 2025 245.95 (-3.85%) 255.85 244.25 - 258.45 0.5211 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 187.51 and 225.51

Monthly Target 1181
Monthly Target 2194.01
Monthly Target 3219.00333333333
Monthly Target 4232.01
Monthly Target 5257

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 13 February 2026 207.01 (-5.9%) 218.00 206.00 - 244.00 0.4737 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.5326 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.5476 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.4748 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.6938 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.7191 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.3835 times
Thu 31 July 2025 385.90 (12.64%) 345.80 336.55 - 403.70 3.2734 times
Mon 30 June 2025 342.60 (45.53%) 310.95 305.05 - 352.40 0.6601 times
Wed 05 March 2025 235.42 (-0.88%) 241.05 221.10 - 243.09 0.2413 times
Fri 28 February 2025 237.50 (-29.09%) 333.95 236.00 - 347.00 1.7561 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 183.21 and 227.8

Yearly Target 1175.28
Yearly Target 2191.14
Yearly Target 3219.86666666667
Yearly Target 4235.73
Yearly Target 5264.46

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 13 February 2026 207.01 (-16.29%) 248.50 204.00 - 248.59 0.0396 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4751 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.2097 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9442 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.525 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.8064 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.47

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 203, while middle bands are at 211 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeranbaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.9 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 222.83
12 day DMA 222.47
20 day DMA 218.6
35 day DMA 225.24
50 day DMA 230.96
100 day DMA 259.53
150 day DMA 291.38
200 day DMA 300.91

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA218.1223.64228.99
12 day EMA220.93223.46225.37
20 day EMA222.14223.73224.86
35 day EMA226.59227.74228.61
50 day EMA231.88232.89233.7

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA222.83226.36230.55
12 day SMA222.47223.02223.28
20 day SMA218.6219.13219.63
35 day SMA225.24226.6227.86
50 day SMA230.96231.81232.56
100 day SMA259.53260.67261.76
150 day SMA291.38292.52293.55
200 day SMA300.91301.96302.97

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -108.95

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 268.84

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top