Munafa Stock Market Course + Intraday & FNO calls 
HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 179.31 and 207.2
| Intraday Target 1 | 157.95 |
| Intraday Target 2 | 172.77 |
| Intraday Target 3 | 185.83666666667 |
| Intraday Target 4 | 200.66 |
| Intraday Target 5 | 213.73 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.60 (8.9%) | 173.95 | 171.01 - 198.90 | 9.2742 times | Thu 24 September 2026 | 172.27 (0.45%) | 171.00 | 168.40 - 174.99 | 0.1084 times | Wed 23 September 2026 | 171.49 (3.02%) | 167.68 | 167.46 - 172.96 | 0.0667 times | Tue 22 September 2026 | 166.47 (-0.37%) | 169.75 | 165.00 - 169.85 | 0.0551 times | Mon 21 September 2026 | 167.08 (0.04%) | 169.00 | 165.94 - 169.00 | 0.0628 times | Fri 18 September 2026 | 167.02 (0.75%) | 166.95 | 163.79 - 168.88 | 0.0992 times | Thu 17 September 2026 | 165.78 (1.51%) | 163.30 | 163.30 - 166.26 | 0.0434 times | Wed 16 September 2026 | 163.31 (-1.59%) | 167.85 | 161.04 - 169.89 | 0.1006 times | Tue 15 September 2026 | 165.95 (-3.28%) | 172.43 | 165.00 - 173.79 | 0.0698 times | Fri 11 September 2026 | 171.58 (-0.42%) | 172.30 | 168.50 - 174.00 | 0.1198 times | Thu 10 September 2026 | 172.30 (-0.94%) | 171.77 | 171.77 - 176.18 | 0.0517 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 176.3 and 210.2
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 168.77 |
| Weekly Target 3 | 183.83333333333 |
| Weekly Target 4 | 202.67 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.60 (12.32%) | 169.00 | 165.00 - 198.90 | 6.3173 times | Fri 18 September 2026 | 167.02 (-2.66%) | 172.43 | 161.04 - 173.79 | 0.2067 times | Fri 11 September 2026 | 171.58 (-1.29%) | 173.80 | 168.12 - 176.18 | 0.3137 times | Fri 04 September 2026 | 173.83 (1.28%) | 173.80 | 169.00 - 180.00 | 0.3237 times | Fri 28 August 2026 | 171.64 (4.1%) | 171.24 | 168.00 - 186.80 | 1.0766 times | Fri 21 August 2026 | 164.88 (-2.87%) | 168.00 | 158.23 - 173.30 | 0.816 times | Fri 14 August 2026 | 169.76 (-5.05%) | 177.90 | 166.52 - 180.00 | 0.2994 times | Fri 07 August 2026 | 178.78 (-0.44%) | 179.57 | 176.04 - 187.18 | 0.2521 times | Fri 31 July 2026 | 179.57 (2.63%) | 176.00 | 173.10 - 183.00 | 0.2337 times | Fri 24 July 2026 | 174.96 (-3.24%) | 180.81 | 172.00 - 182.69 | 0.1607 times | Fri 17 July 2026 | 180.81 (-1.13%) | 181.20 | 178.99 - 187.58 | 0.2319 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 174.32 and 212.18
| Monthly Target 1 | 144.65 |
| Monthly Target 2 | 166.13 |
| Monthly Target 3 | 182.51333333333 |
| Monthly Target 4 | 203.99 |
| Monthly Target 5 | 220.37 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.60 (8.7%) | 172.58 | 161.04 - 198.90 | 2.5666 times | Mon 31 August 2026 | 172.58 (-3.89%) | 179.57 | 158.23 - 187.18 | 0.9048 times | Fri 31 July 2026 | 179.57 (0.04%) | 181.49 | 172.00 - 190.98 | 0.4 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 1.5417 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.6626 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.2723 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.1716 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.6093 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.4295 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.4416 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.3829 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 124.89 and 218.1
| Yearly Target 1 | 103.98 |
| Yearly Target 2 | 145.79 |
| Yearly Target 3 | 197.19 |
| Yearly Target 4 | 239 |
| Yearly Target 5 | 290.4 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.60 (-24.14%) | 248.50 | 155.38 - 248.59 | 0.4359 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.4435 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.1293 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.8814 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.4901 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.6198 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heranba Industries HERANBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heranba Industries HERANBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.41
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeranbaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeranbaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeranbaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeranbaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.19 and HeranbaIndustries HERANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 172.98 |
| 12 day DMA | 170.4 |
| 20 day DMA | 171.62 |
| 35 day DMA | 170.97 |
| 50 day DMA | 173.11 |
| 100 day DMA | 181.34 |
| 150 day DMA | 186.45 |
| 200 day DMA | 197.38 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.68 | 169.72 | 168.44 |
| 12 day EMA | 172.26 | 169.47 | 168.96 |
| 20 day EMA | 171.75 | 170.08 | 169.85 |
| 35 day EMA | 172.72 | 171.84 | 171.81 |
| 50 day EMA | 173.88 | 173.32 | 173.36 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.98 | 168.87 | 167.57 |
| 12 day SMA | 170.4 | 169.17 | 168.94 |
| 20 day SMA | 171.62 | 170.72 | 170.81 |
| 35 day SMA | 170.97 | 170.72 | 170.92 |
| 50 day SMA | 173.11 | 172.99 | 173.15 |
| 100 day SMA | 181.34 | 181.63 | 182.12 |
| 150 day SMA | 186.45 | 186.59 | 186.82 |
| 200 day SMA | 197.38 | 197.68 | 198.07 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -98.74
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 243.64
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
