Munafa Stock Market Course + Intraday & FNO calls 
HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 229.63 and 242.13
| Intraday Target 1 | 226.8 |
| Intraday Target 2 | 232.45 |
| Intraday Target 3 | 239.3 |
| Intraday Target 4 | 244.95 |
| Intraday Target 5 | 251.8 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.10 (-3.19%) | 245.95 | 233.65 - 246.15 | 1.1446 times | Fri 05 December 2025 | 245.95 (-1.13%) | 246.60 | 244.25 - 250.00 | 0.8858 times | Thu 04 December 2025 | 248.75 (-0.28%) | 250.00 | 246.00 - 252.20 | 0.887 times | Wed 03 December 2025 | 249.45 (-0.52%) | 250.00 | 247.25 - 253.90 | 0.7294 times | Tue 02 December 2025 | 250.75 (-0.87%) | 253.35 | 248.10 - 253.40 | 0.699 times | Mon 01 December 2025 | 252.95 (-1.11%) | 255.85 | 252.05 - 258.45 | 0.6798 times | Fri 28 November 2025 | 255.80 (-0.6%) | 255.30 | 255.00 - 258.70 | 0.6701 times | Thu 27 November 2025 | 257.35 (0.12%) | 255.20 | 254.50 - 266.30 | 1.5665 times | Wed 26 November 2025 | 257.05 (2.02%) | 253.20 | 252.55 - 261.90 | 1.2552 times | Tue 25 November 2025 | 251.95 (0.14%) | 251.00 | 249.00 - 253.75 | 1.4826 times | Mon 24 November 2025 | 251.60 (-2.58%) | 259.95 | 250.10 - 261.25 | 1.011 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 229.63 and 242.13
| Weekly Target 1 | 226.8 |
| Weekly Target 2 | 232.45 |
| Weekly Target 3 | 239.3 |
| Weekly Target 4 | 244.95 |
| Weekly Target 5 | 251.8 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.10 (-3.19%) | 245.95 | 233.65 - 246.15 | 0.1882 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.6383 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 0.9843 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.3852 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.899 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.6692 times | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.596 times | Fri 24 October 2025 | 305.75 (1.85%) | 300.20 | 297.50 - 315.00 | 0.6505 times | Fri 17 October 2025 | 300.20 (-5.11%) | 316.30 | 299.00 - 327.00 | 1.6593 times | Fri 10 October 2025 | 316.35 (2.98%) | 304.40 | 292.50 - 319.00 | 2.33 times | Fri 03 October 2025 | 307.20 (2.78%) | 300.50 | 290.00 - 309.75 | 1.0012 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 223.48 and 248.28
| Monthly Target 1 | 218.6 |
| Monthly Target 2 | 228.35 |
| Monthly Target 3 | 243.4 |
| Monthly Target 4 | 253.15 |
| Monthly Target 5 | 268.2 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.10 (-6.92%) | 255.85 | 233.65 - 258.45 | 0.0858 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4089 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.5974 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6192 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.0524 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.8188 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5684 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2078 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.5122 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.129 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 1.2749 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 121.55 and 337.65
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 160.4 |
| Yearly Target 3 | 298.8 |
| Yearly Target 4 | 376.5 |
| Yearly Target 5 | 514.9 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.10 (-41.88%) | 412.45 | 221.10 - 437.20 | 0.3849 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.0178 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.7944 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.4417 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.3612 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heranba Industries HERANBA is strongly bearish. It has broken a strong support of 246 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 238, while middle bands are at 248 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeranbaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.1 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 246.6 |
| 12 day DMA | 251.5 |
| 20 day DMA | 258.61 |
| 35 day DMA | 275.75 |
| 50 day DMA | 283.95 |
| 100 day DMA | 317.72 |
| 150 day DMA | 321.23 |
| 200 day DMA | 356.53 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.65 | 249.42 | 251.16 |
| 12 day EMA | 252.22 | 254.79 | 256.4 |
| 20 day EMA | 259.36 | 261.6 | 263.25 |
| 35 day EMA | 270.62 | 272.53 | 274.1 |
| 50 day EMA | 282.87 | 284.7 | 286.28 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.6 | 249.57 | 251.54 |
| 12 day SMA | 251.5 | 253.33 | 254.56 |
| 20 day SMA | 258.61 | 260.66 | 262.51 |
| 35 day SMA | 275.75 | 277.66 | 279.46 |
| 50 day SMA | 283.95 | 285.36 | 286.72 |
| 100 day SMA | 317.72 | 319.1 | 320.32 |
| 150 day SMA | 321.23 | 322.27 | 323.31 |
| 200 day SMA | 356.53 | 357.54 | 358.6 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -125.32
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 309.22
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
