Munafa Stock Market Course + Intraday & FNO calls 
HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 170.28 and 173.81
| Intraday Target 1 | 169.5 |
| Intraday Target 2 | 171.05 |
| Intraday Target 3 | 173.02666666667 |
| Intraday Target 4 | 174.58 |
| Intraday Target 5 | 176.56 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 172.61 (-1.89%) | 173.10 | 171.47 - 175.00 | 0.333 times | Fri 05 June 2026 | 175.93 (2.17%) | 174.76 | 172.22 - 178.19 | 0.6289 times | Thu 04 June 2026 | 172.19 (-3.53%) | 178.49 | 169.90 - 180.99 | 1.5254 times | Wed 03 June 2026 | 178.49 (0.04%) | 180.87 | 174.76 - 180.87 | 0.9044 times | Tue 02 June 2026 | 178.41 (0.11%) | 177.00 | 175.24 - 179.45 | 0.3588 times | Mon 01 June 2026 | 178.22 (0.18%) | 178.50 | 177.00 - 184.10 | 0.6255 times | Fri 29 May 2026 | 177.90 (-8.85%) | 191.86 | 176.50 - 191.86 | 2.9948 times | Wed 27 May 2026 | 195.18 (3.52%) | 188.55 | 188.55 - 196.00 | 0.8687 times | Tue 26 May 2026 | 188.55 (-0.59%) | 192.40 | 187.85 - 195.00 | 0.9073 times | Mon 25 May 2026 | 189.67 (-0.24%) | 190.80 | 188.86 - 195.39 | 0.8533 times | Fri 22 May 2026 | 190.13 (0.18%) | 190.15 | 188.21 - 191.95 | 0.4917 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 170.28 and 173.81
| Weekly Target 1 | 169.5 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 173.02666666667 |
| Weekly Target 4 | 174.58 |
| Weekly Target 5 | 176.56 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 172.61 (-1.89%) | 173.10 | 171.47 - 175.00 | 0.0738 times | Fri 05 June 2026 | 175.93 (-1.11%) | 178.50 | 169.90 - 184.10 | 0.8962 times | Fri 29 May 2026 | 177.90 (-6.43%) | 190.80 | 176.50 - 196.00 | 1.2466 times | Fri 22 May 2026 | 190.13 (-7.04%) | 200.85 | 186.27 - 204.00 | 0.6484 times | Fri 15 May 2026 | 204.52 (-7.97%) | 220.00 | 203.28 - 222.00 | 0.4483 times | Fri 08 May 2026 | 222.24 (1.41%) | 220.00 | 216.02 - 235.19 | 0.8992 times | Thu 30 April 2026 | 219.14 (3.1%) | 214.99 | 212.42 - 235.00 | 0.9306 times | Fri 24 April 2026 | 212.56 (1.02%) | 211.50 | 205.21 - 225.55 | 2.1228 times | Fri 17 April 2026 | 210.41 (10.17%) | 194.80 | 192.02 - 214.40 | 1.8991 times | Fri 10 April 2026 | 190.99 (8.63%) | 175.82 | 173.60 - 196.38 | 0.835 times | Thu 02 April 2026 | 175.82 (5.4%) | 165.00 | 155.38 - 178.12 | 0.8358 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 164.16 and 178.36
| Monthly Target 1 | 161.34 |
| Monthly Target 2 | 166.97 |
| Monthly Target 3 | 175.53666666667 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 189.74 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 172.61 (-2.97%) | 178.50 | 169.90 - 184.10 | 0.3142 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 1.0505 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 2.0172 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.8577 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.966 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.6809 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.7001 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.607 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.8869 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.9193 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 3.0471 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 117.39 and 210.6
| Yearly Target 1 | 98.98 |
| Yearly Target 2 | 135.8 |
| Yearly Target 3 | 192.19333333333 |
| Yearly Target 4 | 229.01 |
| Yearly Target 5 | 285.4 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 172.61 (-30.2%) | 248.50 | 155.38 - 248.59 | 0.2063 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.4618 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.1759 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.9178 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.5103 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.728 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 14 points
Upper Bollinger band is at 218 and lower is at 165, while middle bands are at 178 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeranbaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.29 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 175.53 |
| 12 day DMA | 182.26 |
| 20 day DMA | 190.82 |
| 35 day DMA | 203.35 |
| 50 day DMA | 197.06 |
| 100 day DMA | 202.37 |
| 150 day DMA | 221.09 |
| 200 day DMA | 246.49 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.8 | 177.4 | 178.14 |
| 12 day EMA | 182.29 | 184.05 | 185.53 |
| 20 day EMA | 187.93 | 189.54 | 190.97 |
| 35 day EMA | 190.18 | 191.21 | 192.11 |
| 50 day EMA | 193.05 | 193.88 | 194.61 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.53 | 176.65 | 177.04 |
| 12 day SMA | 182.26 | 183.62 | 185.13 |
| 20 day SMA | 190.82 | 193.3 | 195.76 |
| 35 day SMA | 203.35 | 204.27 | 205.1 |
| 50 day SMA | 197.06 | 197.2 | 197.1 |
| 100 day SMA | 202.37 | 202.97 | 203.54 |
| 150 day SMA | 221.09 | 221.96 | 222.83 |
| 200 day SMA | 246.49 | 247.46 | 248.23 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -90.85
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 224.17
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
