ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 177.3 and 186.69

Intraday Target 1169.81
Intraday Target 2175.4
Intraday Target 3179.19666666667
Intraday Target 4184.79
Intraday Target 5188.59

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Mon 06 April 2026 181.00 (2.95%) 175.82 173.60 - 182.99 0.4681 times
Thu 02 April 2026 175.82 (1.16%) 173.81 168.69 - 178.12 0.7832 times
Wed 01 April 2026 173.81 (10.34%) 161.60 161.60 - 175.90 0.7641 times
Mon 30 March 2026 157.52 (-5.57%) 165.00 155.38 - 167.00 1.3979 times
Fri 27 March 2026 166.81 (-6.29%) 175.50 165.00 - 181.00 1.8394 times
Wed 25 March 2026 178.01 (1.87%) 175.62 175.62 - 185.02 0.9784 times
Tue 24 March 2026 174.75 (2.85%) 171.00 169.55 - 176.80 0.8743 times
Mon 23 March 2026 169.90 (-5.29%) 177.80 167.00 - 177.95 0.8686 times
Fri 20 March 2026 179.39 (4.96%) 170.21 170.21 - 186.70 1.3567 times
Thu 19 March 2026 170.92 (-4.27%) 175.00 170.30 - 175.79 0.6693 times
Wed 18 March 2026 178.54 (4.46%) 172.63 172.36 - 180.95 0.7784 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 177.3 and 186.69

Weekly Target 1169.81
Weekly Target 2175.4
Weekly Target 3179.19666666667
Weekly Target 4184.79
Weekly Target 5188.59

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Mon 06 April 2026 181.00 (2.95%) 175.82 173.60 - 182.99 0.143 times
Thu 02 April 2026 175.82 (5.4%) 165.00 155.38 - 178.12 0.8999 times
Fri 27 March 2026 166.81 (-7.01%) 177.80 165.00 - 185.02 1.3934 times
Fri 20 March 2026 179.39 (3.75%) 173.49 167.00 - 186.70 1.8336 times
Fri 13 March 2026 172.91 (-11.29%) 190.10 172.00 - 195.90 1.8087 times
Fri 06 March 2026 194.91 (-6.5%) 198.00 192.00 - 204.18 0.7109 times
Fri 27 February 2026 208.47 (-0.8%) 210.16 206.20 - 216.00 0.4877 times
Fri 20 February 2026 210.16 (1.3%) 207.47 205.44 - 221.80 0.7102 times
Fri 13 February 2026 207.47 (-7.64%) 224.63 206.00 - 237.17 1.1016 times
Fri 06 February 2026 224.63 (2.1%) 218.00 208.30 - 244.00 0.911 times
Fri 30 January 2026 220.00 (4.55%) 210.01 206.08 - 225.99 0.4992 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 171.3 and 192.69

Monthly Target 1153.81
Monthly Target 2167.4
Monthly Target 3175.19666666667
Monthly Target 4188.79
Monthly Target 5196.59

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Mon 06 April 2026 181.00 (14.91%) 161.60 161.60 - 182.99 0.132 times
Mon 30 March 2026 157.52 (-24.44%) 198.00 155.38 - 204.18 1.3236 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.6883 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.4852 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.4988 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.4325 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.6319 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.655 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.171 times
Thu 31 July 2025 385.90 (12.64%) 345.80 336.55 - 403.70 2.9816 times
Mon 30 June 2025 342.60 (45.53%) 310.95 305.05 - 352.40 0.6013 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 121.59 and 214.8

Yearly Target 1101.78
Yearly Target 2141.39
Yearly Target 3194.99
Yearly Target 4234.6
Yearly Target 5288.2

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Mon 06 April 2026 181.00 (-26.81%) 248.50 155.38 - 248.59 0.1123 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4693 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.1949 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9326 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5186 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.7722 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 10 points

Upper Bollinger band is at 197 and lower is at 160, while middle bands are at 169 and 187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeranbaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeranbaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeranbaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeranbaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.46 and HeranbaIndustries HERANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 170.99
12 day DMA 173.12
20 day DMA 177.81
35 day DMA 191.44
50 day DMA 199.89
100 day DMA 223.18
150 day DMA 253.9
200 day DMA 275.63

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA174.83171.74169.7
12 day EMA175.45174.44174.19
20 day EMA179.83179.71180.12
35 day EMA188.49188.93189.7
50 day EMA198.61199.33200.29

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.99170.39170.18
12 day SMA173.12172.33172.09
20 day SMA177.81178.57179.79
35 day SMA191.44192.91194.54
50 day SMA199.89200.5201.34
100 day SMA223.18224.2225.36
150 day SMA253.9255.2256.5
200 day SMA275.63275.95276.38

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -95.26

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 235.06

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top