ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 161.57 and 169.77

Intraday Target 1160.01
Intraday Target 2163.12
Intraday Target 3168.21
Intraday Target 4171.32
Intraday Target 5176.41

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Mon 17 August 2026 166.23 (-2.08%) 168.00 165.10 - 173.30 2.7585 times
Fri 14 August 2026 169.76 (1.17%) 167.80 167.80 - 174.53 1.4154 times
Thu 13 August 2026 167.80 (-2.34%) 173.90 166.52 - 174.48 1.0175 times
Wed 12 August 2026 171.82 (-1.24%) 177.00 171.00 - 177.00 0.6938 times
Tue 11 August 2026 173.97 (-1.49%) 176.61 173.26 - 179.97 0.5608 times
Mon 10 August 2026 176.61 (-1.21%) 177.90 175.91 - 180.00 0.8121 times
Fri 07 August 2026 178.78 (-0.15%) 181.00 176.04 - 181.99 0.7444 times
Thu 06 August 2026 179.05 (-0.07%) 179.43 178.10 - 182.38 0.8416 times
Wed 05 August 2026 179.18 (-1.17%) 182.07 178.26 - 185.80 0.7481 times
Tue 04 August 2026 181.30 (-0.79%) 182.74 180.00 - 183.98 0.4077 times
Mon 03 August 2026 182.74 (1.77%) 179.57 178.48 - 187.18 1.0479 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 161.57 and 169.77

Weekly Target 1160.01
Weekly Target 2163.12
Weekly Target 3168.21
Weekly Target 4171.32
Weekly Target 5176.41

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Mon 17 August 2026 166.23 (-2.08%) 168.00 165.10 - 173.30 0.6695 times
Fri 14 August 2026 169.76 (-5.05%) 177.90 166.52 - 180.00 1.0922 times
Fri 07 August 2026 178.78 (-0.44%) 179.57 176.04 - 187.18 0.9198 times
Fri 31 July 2026 179.57 (2.63%) 176.00 173.10 - 183.00 0.8526 times
Fri 24 July 2026 174.96 (-3.24%) 180.81 172.00 - 182.69 0.5863 times
Fri 17 July 2026 180.81 (-1.13%) 181.20 178.99 - 187.58 0.8461 times
Fri 10 July 2026 182.87 (-2.95%) 189.30 177.35 - 190.00 0.952 times
Fri 03 July 2026 188.42 (0.74%) 187.69 178.50 - 190.98 1.3018 times
Thu 25 June 2026 187.04 (-0.7%) 189.29 185.42 - 198.00 1.3897 times
Fri 19 June 2026 188.35 (-0.28%) 196.44 185.00 - 196.44 1.39 times
Fri 12 June 2026 188.88 (7.36%) 173.10 171.47 - 199.25 10.4341 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 154.63 and 176.71

Monthly Target 1150.76
Monthly Target 2158.49
Monthly Target 3172.83666666667
Monthly Target 4180.57
Monthly Target 5194.92

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Mon 17 August 2026 166.23 (-7.43%) 179.57 165.10 - 187.18 0.3701 times
Fri 31 July 2026 179.57 (0.04%) 181.49 172.00 - 190.98 0.5574 times
Tue 30 June 2026 179.49 (0.89%) 178.50 169.90 - 199.25 2.1481 times
Fri 29 May 2026 177.90 (-18.82%) 220.00 176.50 - 235.19 0.9232 times
Thu 30 April 2026 219.14 (39.12%) 161.60 161.60 - 235.00 1.7727 times
Mon 30 March 2026 157.52 (-24.44%) 198.00 155.38 - 204.18 1.6325 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.8489 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.5984 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.6152 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.5334 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.7794 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 114.2 and 207.41

Yearly Target 196.86
Yearly Target 2131.54
Yearly Target 3190.06666666667
Yearly Target 4224.75
Yearly Target 5283.28

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Mon 17 August 2026 166.23 (-32.78%) 248.50 155.38 - 248.59 0.297 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4546 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.1575 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9034 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5024 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.6853 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heranba Industries HERANBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Heranba Industries HERANBA is strongly bearish. It has broken a strong support of 173 and is expected to move down further.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeranbaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.15 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 169.92
12 day DMA 175.57
20 day DMA 175.84
35 day DMA 178.56
50 day DMA 180.86
100 day DMA 189.03
150 day DMA 195.6
200 day DMA 211.69

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.9171.74172.73
12 day EMA173.37174.67175.56
20 day EMA175.32176.28176.97
35 day EMA177.59178.26178.76
50 day EMA179.4179.94180.36

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.92171.99173.8
12 day SMA175.57176.3176.99
20 day SMA175.84176.49177.04
35 day SMA178.56178.97179.46
50 day SMA180.86181.06181.1
100 day SMA189.03189.08189.16
150 day SMA195.6196.05196.52
200 day SMA211.69212.38213.06

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -87.49

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 215.88

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top