ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 176.44 and 184.13

Intraday Target 1175.06
Intraday Target 2177.82
Intraday Target 3182.75333333333
Intraday Target 4185.51
Intraday Target 5190.44

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Mon 29 June 2026 180.57 (-3.46%) 187.69 180.00 - 187.69 0.9832 times
Thu 25 June 2026 187.04 (-0.4%) 189.67 185.82 - 190.00 0.5834 times
Wed 24 June 2026 187.79 (-1.27%) 189.91 185.42 - 193.58 0.8455 times
Tue 23 June 2026 190.20 (-1.01%) 192.00 188.46 - 198.00 1.4961 times
Mon 22 June 2026 192.15 (2.02%) 189.29 188.70 - 194.98 1.5829 times
Fri 19 June 2026 188.35 (-0.13%) 187.00 187.00 - 191.59 0.8219 times
Thu 18 June 2026 188.59 (0.28%) 188.07 185.00 - 190.70 0.6777 times
Wed 17 June 2026 188.07 (-0.95%) 191.00 187.00 - 191.99 0.7261 times
Tue 16 June 2026 189.87 (0.16%) 189.57 187.81 - 192.38 0.4516 times
Mon 15 June 2026 189.57 (0.37%) 196.44 188.72 - 196.44 1.8315 times
Fri 12 June 2026 188.88 (4.05%) 182.50 182.50 - 190.50 1.6613 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 176.44 and 184.13

Weekly Target 1175.06
Weekly Target 2177.82
Weekly Target 3182.75333333333
Weekly Target 4185.51
Weekly Target 5190.44

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Mon 29 June 2026 180.57 (-3.46%) 187.69 180.00 - 187.69 0.1264 times
Thu 25 June 2026 187.04 (-0.7%) 189.29 185.42 - 198.00 0.5797 times
Fri 19 June 2026 188.35 (-0.28%) 196.44 185.00 - 196.44 0.5798 times
Fri 12 June 2026 188.88 (7.36%) 173.10 171.47 - 199.25 4.3524 times
Fri 05 June 2026 175.93 (-1.11%) 178.50 169.90 - 184.10 0.7711 times
Fri 29 May 2026 177.90 (-6.43%) 190.80 176.50 - 196.00 1.0726 times
Fri 22 May 2026 190.13 (-7.04%) 200.85 186.27 - 204.00 0.5579 times
Fri 15 May 2026 204.52 (-7.97%) 220.00 203.28 - 222.00 0.3858 times
Fri 08 May 2026 222.24 (1.41%) 220.00 216.02 - 235.19 0.7737 times
Thu 30 April 2026 219.14 (3.1%) 214.99 212.42 - 235.00 0.8007 times
Fri 24 April 2026 212.56 (1.02%) 211.50 205.21 - 225.55 1.8265 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 175.24 and 204.59

Monthly Target 1153.89
Monthly Target 2167.23
Monthly Target 3183.24
Monthly Target 4196.58
Monthly Target 5212.59

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Mon 29 June 2026 180.57 (1.5%) 178.50 169.90 - 199.25 1.9946 times
Fri 29 May 2026 177.90 (-18.82%) 220.00 176.50 - 235.19 0.8682 times
Thu 30 April 2026 219.14 (39.12%) 161.60 161.60 - 235.00 1.6673 times
Mon 30 March 2026 157.52 (-24.44%) 198.00 155.38 - 204.18 1.5354 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.7984 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.5628 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.5786 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.5017 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.733 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.7598 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.5184 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 121.37 and 214.58

Yearly Target 1101.64
Yearly Target 2141.1
Yearly Target 3194.84666666667
Yearly Target 4234.31
Yearly Target 5288.06

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Mon 29 June 2026 180.57 (-26.98%) 248.50 155.38 - 248.59 0.2663 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.457 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.1637 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9082 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5051 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.6997 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeranbaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.63 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 187.55
12 day DMA 187.72
20 day DMA 183.84
35 day DMA 190.27
50 day DMA 198.86
100 day DMA 198.18
150 day DMA 211.77
200 day DMA 235.28

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.76188.36189.02
12 day EMA186.61187.71187.83
20 day EMA187.49188.22188.34
35 day EMA192.03192.7193.03
50 day EMA197.36198.04198.49

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.55189.11189.42
12 day SMA187.72188.26187.79
20 day SMA183.84183.71184.12
35 day SMA190.27191.55192.5
50 day SMA198.86199.35199.62
100 day SMA198.18198.51198.8
150 day SMA211.77212.33212.91
200 day SMA235.28236.14236.95

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -95.04

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 234.51

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top