Munafa Stock Market Course + Intraday & FNO calls 
HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 206.73 and 210.29
| Intraday Target 1 | 203.92 |
| Intraday Target 2 | 205.97 |
| Intraday Target 3 | 207.48333333333 |
| Intraday Target 4 | 209.53 |
| Intraday Target 5 | 211.04 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 208.01 (0.26%) | 207.47 | 205.44 - 209.00 | 0.4228 times | Fri 13 February 2026 | 207.47 (-2.57%) | 212.94 | 206.00 - 212.94 | 1.1152 times | Thu 12 February 2026 | 212.94 (-7.01%) | 220.00 | 210.96 - 220.00 | 1.5661 times | Wed 11 February 2026 | 229.00 (-1.47%) | 235.90 | 226.98 - 235.90 | 0.6932 times | Tue 10 February 2026 | 232.41 (-0.17%) | 231.00 | 229.78 - 237.17 | 0.6574 times | Mon 09 February 2026 | 232.81 (3.64%) | 224.63 | 224.63 - 234.00 | 1.656 times | Fri 06 February 2026 | 224.63 (-3.97%) | 232.49 | 221.43 - 233.57 | 0.6368 times | Thu 05 February 2026 | 233.91 (3.99%) | 225.00 | 221.04 - 244.00 | 1.9118 times | Wed 04 February 2026 | 224.94 (2.73%) | 220.10 | 218.62 - 227.00 | 0.5115 times | Tue 03 February 2026 | 218.96 (1.01%) | 227.00 | 218.00 - 229.00 | 0.8291 times | Mon 02 February 2026 | 216.77 (0.23%) | 214.35 | 208.30 - 223.45 | 0.5452 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 206.73 and 210.29
| Weekly Target 1 | 203.92 |
| Weekly Target 2 | 205.97 |
| Weekly Target 3 | 207.48333333333 |
| Weekly Target 4 | 209.53 |
| Weekly Target 5 | 211.04 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 208.01 (0.26%) | 207.47 | 205.44 - 209.00 | 0.1413 times | Fri 13 February 2026 | 207.47 (-7.64%) | 224.63 | 206.00 - 237.17 | 1.9007 times | Fri 06 February 2026 | 224.63 (2.1%) | 218.00 | 208.30 - 244.00 | 1.572 times | Fri 30 January 2026 | 220.00 (4.55%) | 210.01 | 206.08 - 225.99 | 0.8614 times | Fri 23 January 2026 | 210.42 (-3.26%) | 217.50 | 204.00 - 219.50 | 0.9511 times | Fri 16 January 2026 | 217.50 (-2.24%) | 221.00 | 215.78 - 228.01 | 0.894 times | Fri 09 January 2026 | 222.49 (-8.51%) | 244.50 | 221.50 - 246.03 | 0.9176 times | Fri 02 January 2026 | 243.19 (-2%) | 246.60 | 236.00 - 249.00 | 0.9042 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.7181 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.1396 times | Fri 12 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 0.9691 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 187.45 and 226.01
| Monthly Target 1 | 180.59 |
| Monthly Target 2 | 194.3 |
| Monthly Target 3 | 219.15 |
| Monthly Target 4 | 232.86 |
| Monthly Target 5 | 257.71 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 208.01 (-5.45%) | 218.00 | 205.44 - 244.00 | 0.492 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5316 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5466 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4739 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6924 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7177 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.3789 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.2671 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.6588 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2408 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.7527 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 183.71 and 228.3
| Yearly Target 1 | 175.61 |
| Yearly Target 2 | 191.81 |
| Yearly Target 3 | 220.2 |
| Yearly Target 4 | 236.4 |
| Yearly Target 5 | 264.79 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 208.01 (-15.89%) | 248.50 | 204.00 - 248.59 | 0.0404 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.475 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.2095 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.944 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.525 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.806 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 210 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeranbaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.67 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 217.97 |
| 12 day DMA | 221.51 |
| 20 day DMA | 218.14 |
| 35 day DMA | 224.11 |
| 50 day DMA | 230.15 |
| 100 day DMA | 258.44 |
| 150 day DMA | 290.27 |
| 200 day DMA | 300.02 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.84 | 218.25 | 223.64 |
| 12 day EMA | 219 | 221 | 223.46 |
| 20 day EMA | 220.8 | 222.15 | 223.7 |
| 35 day EMA | 225.63 | 226.67 | 227.8 |
| 50 day EMA | 230.59 | 231.51 | 232.49 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.97 | 222.93 | 226.36 |
| 12 day SMA | 221.51 | 222.51 | 223.02 |
| 20 day SMA | 218.14 | 218.63 | 219.13 |
| 35 day SMA | 224.11 | 225.26 | 226.6 |
| 50 day SMA | 230.15 | 230.97 | 231.81 |
| 100 day SMA | 258.44 | 259.53 | 260.67 |
| 150 day SMA | 290.27 | 291.39 | 292.52 |
| 200 day SMA | 300.02 | 300.92 | 301.96 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -109.48
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 270.14
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
