ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 241.28 and 250.18

Intraday Target 1234.58
Intraday Target 2239.07
Intraday Target 3243.48333333333
Intraday Target 4247.97
Intraday Target 5252.38

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 19 December 2025 243.55 (1.02%) 241.10 239.00 - 247.90 0.7442 times
Thu 18 December 2025 241.10 (-2.43%) 245.50 240.00 - 248.40 0.6366 times
Wed 17 December 2025 247.10 (1.42%) 242.00 240.10 - 251.75 1.4394 times
Tue 16 December 2025 243.65 (2.22%) 239.60 236.20 - 247.30 1.7969 times
Mon 15 December 2025 238.35 (-1.1%) 242.30 236.20 - 242.30 0.7872 times
Fri 12 December 2025 241.00 (1.67%) 237.00 237.00 - 244.80 0.866 times
Thu 11 December 2025 237.05 (-1.08%) 240.00 233.40 - 240.90 0.5078 times
Wed 10 December 2025 239.65 (0.52%) 236.20 236.20 - 243.05 0.521 times
Tue 09 December 2025 238.40 (0.13%) 237.00 232.40 - 245.65 1.9117 times
Mon 08 December 2025 238.10 (-3.19%) 245.95 233.65 - 246.15 0.7891 times
Fri 05 December 2025 245.95 (-1.13%) 246.60 244.25 - 250.00 0.6107 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 239.88 and 255.43

Weekly Target 1228.28
Weekly Target 2235.92
Weekly Target 3243.83333333333
Weekly Target 4251.47
Weekly Target 5259.38

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 19 December 2025 243.55 (1.06%) 242.30 236.20 - 251.75 1.3065 times
Fri 12 December 2025 241.00 (-2.01%) 245.95 232.40 - 246.15 1.111 times
Fri 05 December 2025 245.95 (-3.85%) 255.85 244.25 - 258.45 0.6469 times
Fri 28 November 2025 255.80 (-0.95%) 259.95 249.00 - 266.30 0.9976 times
Fri 21 November 2025 258.25 (-5.66%) 274.00 256.00 - 279.75 1.4039 times
Fri 14 November 2025 273.75 (-3.27%) 282.00 271.20 - 284.95 0.9111 times
Fri 07 November 2025 283.00 (-5.62%) 298.20 282.00 - 300.05 0.6782 times
Fri 31 October 2025 299.85 (-1.93%) 305.75 298.00 - 306.10 0.604 times
Fri 24 October 2025 305.75 (1.85%) 300.20 297.50 - 315.00 0.6593 times
Fri 17 October 2025 300.20 (-5.11%) 316.30 299.00 - 327.00 1.6816 times
Fri 10 October 2025 316.35 (2.98%) 304.40 292.50 - 319.00 2.3614 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 224.95 and 251

Monthly Target 1218.75
Monthly Target 2231.15
Monthly Target 3244.8
Monthly Target 4257.2
Monthly Target 5270.85

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 19 December 2025 243.55 (-4.79%) 255.85 232.40 - 258.45 0.307 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.3998 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.5841 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.6054 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.0067 times
Thu 31 July 2025 385.90 (12.64%) 345.80 336.55 - 403.70 2.7559 times
Mon 30 June 2025 342.60 (45.53%) 310.95 305.05 - 352.40 0.5557 times
Wed 05 March 2025 235.42 (-0.88%) 241.05 221.10 - 243.09 0.2031 times
Fri 28 February 2025 237.50 (-29.09%) 333.95 236.00 - 347.00 1.4785 times
Fri 31 January 2025 334.95 (-18.24%) 412.45 317.95 - 437.20 1.1039 times
Tue 31 December 2024 409.65 (-13.28%) 471.80 398.50 - 500.00 1.2464 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 124.28 and 340.38

Yearly Target 184.52
Yearly Target 2164.03
Yearly Target 3300.61666666667
Yearly Target 4380.13
Yearly Target 5516.72

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 19 December 2025 243.55 (-40.55%) 412.45 221.10 - 437.20 0.393 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.016 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.793 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.441 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.3571 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 234, while middle bands are at 240 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeranbaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeranbaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeranbaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.34 and HeranbaIndustries HERANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 242.75
12 day DMA 241.89
20 day DMA 246.48
35 day DMA 259.71
50 day DMA 273.51
100 day DMA 305.28
150 day DMA 312.65
200 day DMA 345.04

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA242.81242.44243.11
12 day EMA244.22244.34244.93
20 day EMA248.82249.38250.25
35 day EMA260.21261.19262.37
50 day EMA272.67273.86275.2

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA242.75242.24241.43
12 day SMA241.89242.38243.18
20 day SMA246.48247.21248.16
35 day SMA259.71261.33263.04
50 day SMA273.51274.57275.68
100 day SMA305.28306.57307.74
150 day SMA312.65313.55314.54
200 day SMA345.04346.53348.04

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -128.18

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 316.3

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top