HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 241.28 and 250.18
| Intraday Target 1 | 234.58 |
| Intraday Target 2 | 239.07 |
| Intraday Target 3 | 243.48333333333 |
| Intraday Target 4 | 247.97 |
| Intraday Target 5 | 252.38 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.55 (1.02%) | 241.10 | 239.00 - 247.90 | 0.7442 times | Thu 18 December 2025 | 241.10 (-2.43%) | 245.50 | 240.00 - 248.40 | 0.6366 times | Wed 17 December 2025 | 247.10 (1.42%) | 242.00 | 240.10 - 251.75 | 1.4394 times | Tue 16 December 2025 | 243.65 (2.22%) | 239.60 | 236.20 - 247.30 | 1.7969 times | Mon 15 December 2025 | 238.35 (-1.1%) | 242.30 | 236.20 - 242.30 | 0.7872 times | Fri 12 December 2025 | 241.00 (1.67%) | 237.00 | 237.00 - 244.80 | 0.866 times | Thu 11 December 2025 | 237.05 (-1.08%) | 240.00 | 233.40 - 240.90 | 0.5078 times | Wed 10 December 2025 | 239.65 (0.52%) | 236.20 | 236.20 - 243.05 | 0.521 times | Tue 09 December 2025 | 238.40 (0.13%) | 237.00 | 232.40 - 245.65 | 1.9117 times | Mon 08 December 2025 | 238.10 (-3.19%) | 245.95 | 233.65 - 246.15 | 0.7891 times | Fri 05 December 2025 | 245.95 (-1.13%) | 246.60 | 244.25 - 250.00 | 0.6107 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 239.88 and 255.43
| Weekly Target 1 | 228.28 |
| Weekly Target 2 | 235.92 |
| Weekly Target 3 | 243.83333333333 |
| Weekly Target 4 | 251.47 |
| Weekly Target 5 | 259.38 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.3065 times | Fri 12 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 1.111 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.6469 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 0.9976 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.4039 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.9111 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.6782 times | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.604 times | Fri 24 October 2025 | 305.75 (1.85%) | 300.20 | 297.50 - 315.00 | 0.6593 times | Fri 17 October 2025 | 300.20 (-5.11%) | 316.30 | 299.00 - 327.00 | 1.6816 times | Fri 10 October 2025 | 316.35 (2.98%) | 304.40 | 292.50 - 319.00 | 2.3614 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 224.95 and 251
| Monthly Target 1 | 218.75 |
| Monthly Target 2 | 231.15 |
| Monthly Target 3 | 244.8 |
| Monthly Target 4 | 257.2 |
| Monthly Target 5 | 270.85 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.55 (-4.79%) | 255.85 | 232.40 - 258.45 | 0.307 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.3998 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.5841 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6054 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.0067 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.7559 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5557 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2031 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.4785 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.1039 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 1.2464 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 124.28 and 340.38
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 164.03 |
| Yearly Target 3 | 300.61666666667 |
| Yearly Target 4 | 380.13 |
| Yearly Target 5 | 516.72 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.55 (-40.55%) | 412.45 | 221.10 - 437.20 | 0.393 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.016 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.793 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.441 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.3571 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 234, while middle bands are at 240 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeranbaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeranbaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeranbaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.34 and HeranbaIndustries HERANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 242.75 |
| 12 day DMA | 241.89 |
| 20 day DMA | 246.48 |
| 35 day DMA | 259.71 |
| 50 day DMA | 273.51 |
| 100 day DMA | 305.28 |
| 150 day DMA | 312.65 |
| 200 day DMA | 345.04 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.81 | 242.44 | 243.11 |
| 12 day EMA | 244.22 | 244.34 | 244.93 |
| 20 day EMA | 248.82 | 249.38 | 250.25 |
| 35 day EMA | 260.21 | 261.19 | 262.37 |
| 50 day EMA | 272.67 | 273.86 | 275.2 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.75 | 242.24 | 241.43 |
| 12 day SMA | 241.89 | 242.38 | 243.18 |
| 20 day SMA | 246.48 | 247.21 | 248.16 |
| 35 day SMA | 259.71 | 261.33 | 263.04 |
| 50 day SMA | 273.51 | 274.57 | 275.68 |
| 100 day SMA | 305.28 | 306.57 | 307.74 |
| 150 day SMA | 312.65 | 313.55 | 314.54 |
| 200 day SMA | 345.04 | 346.53 | 348.04 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -128.18
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 316.3
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


