Munafa Stock Market Course + Intraday & FNO calls 
HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 231.1 and 238.49
| Intraday Target 1 | 225.73 |
| Intraday Target 2 | 229.07 |
| Intraday Target 3 | 233.12 |
| Intraday Target 4 | 236.46 |
| Intraday Target 5 | 240.51 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.41 (-0.17%) | 231.00 | 229.78 - 237.17 | 0.7802 times | Mon 09 February 2026 | 232.81 (3.64%) | 224.63 | 224.63 - 234.00 | 1.9651 times | Fri 06 February 2026 | 224.63 (-3.97%) | 232.49 | 221.43 - 233.57 | 0.7557 times | Thu 05 February 2026 | 233.91 (3.99%) | 225.00 | 221.04 - 244.00 | 2.2687 times | Wed 04 February 2026 | 224.94 (2.73%) | 220.10 | 218.62 - 227.00 | 0.607 times | Tue 03 February 2026 | 218.96 (1.01%) | 227.00 | 218.00 - 229.00 | 0.9839 times | Mon 02 February 2026 | 216.77 (0.23%) | 214.35 | 208.30 - 223.45 | 0.647 times | Sun 01 February 2026 | 216.28 (-1.69%) | 218.00 | 213.65 - 222.99 | 0.3198 times | Fri 30 January 2026 | 220.00 (3.01%) | 211.60 | 209.61 - 225.99 | 1.1217 times | Thu 29 January 2026 | 213.58 (-1.13%) | 213.80 | 212.22 - 217.15 | 0.5509 times | Wed 28 January 2026 | 216.02 (3.63%) | 206.60 | 206.60 - 217.00 | 0.7209 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 228.52 and 241.06
| Weekly Target 1 | 218.86 |
| Weekly Target 2 | 225.64 |
| Weekly Target 3 | 231.40333333333 |
| Weekly Target 4 | 238.18 |
| Weekly Target 5 | 243.94 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.41 (3.46%) | 224.63 | 224.63 - 237.17 | 0.797 times | Fri 06 February 2026 | 224.63 (2.1%) | 218.00 | 208.30 - 244.00 | 1.6205 times | Fri 30 January 2026 | 220.00 (4.55%) | 210.01 | 206.08 - 225.99 | 0.888 times | Fri 23 January 2026 | 210.42 (-3.26%) | 217.50 | 204.00 - 219.50 | 0.9805 times | Fri 16 January 2026 | 217.50 (-2.24%) | 221.00 | 215.78 - 228.01 | 0.9217 times | Fri 09 January 2026 | 222.49 (-8.51%) | 244.50 | 221.50 - 246.03 | 0.946 times | Fri 02 January 2026 | 243.19 (-2%) | 246.60 | 236.00 - 249.00 | 0.9322 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.7403 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.1748 times | Fri 12 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 0.999 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.5817 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 220.36 and 256.06
| Monthly Target 1 | 192.54 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 228.23666666667 |
| Monthly Target 4 | 248.17 |
| Monthly Target 5 | 263.94 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.41 (5.64%) | 218.00 | 208.30 - 244.00 | 0.3249 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.541 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5562 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4822 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.7046 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7303 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.4207 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.3245 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.6704 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2451 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.7836 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 195.91 and 240.5
| Yearly Target 1 | 183.74 |
| Yearly Target 2 | 208.08 |
| Yearly Target 3 | 228.33333333333 |
| Yearly Target 4 | 252.67 |
| Yearly Target 5 | 272.92 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.41 (-6.02%) | 248.50 | 204.00 - 248.59 | 0.0336 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.4756 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.2109 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.9451 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.5256 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.8092 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 205, while middle bands are at 212 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeranbaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeranbaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HeranbaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeranbaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.51 and HeranbaIndustries HERANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 229.74 |
| 12 day DMA | 221.56 |
| 20 day DMA | 219.33 |
| 35 day DMA | 228.47 |
| 50 day DMA | 233.04 |
| 100 day DMA | 262.71 |
| 150 day DMA | 294.51 |
| 200 day DMA | 303.96 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.98 | 227.27 | 224.5 |
| 12 day EMA | 224.71 | 223.31 | 221.58 |
| 20 day EMA | 224.48 | 223.65 | 222.69 |
| 35 day EMA | 228.26 | 228.02 | 227.74 |
| 50 day EMA | 234.5 | 234.59 | 234.66 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.74 | 227.05 | 223.84 |
| 12 day SMA | 221.56 | 219.73 | 218.41 |
| 20 day SMA | 219.33 | 218.99 | 218.48 |
| 35 day SMA | 228.47 | 228.79 | 229.02 |
| 50 day SMA | 233.04 | 233.51 | 234 |
| 100 day SMA | 262.71 | 263.65 | 264.61 |
| 150 day SMA | 294.51 | 295.43 | 296.39 |
| 200 day SMA | 303.96 | 304.85 | 305.69 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -122.32
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 301.83
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
