HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 187.3 and 191.04
| Intraday Target 1 | 186.36 |
| Intraday Target 2 | 188.24 |
| Intraday Target 3 | 190.09666666667 |
| Intraday Target 4 | 191.98 |
| Intraday Target 5 | 193.84 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.13 (0.18%) | 190.15 | 188.21 - 191.95 | 0.9938 times | Thu 21 May 2026 | 189.78 (0.4%) | 190.05 | 187.90 - 193.15 | 0.9888 times | Wed 20 May 2026 | 189.03 (-2.59%) | 197.00 | 186.27 - 197.00 | 1.3566 times | Tue 19 May 2026 | 194.06 (-1.33%) | 200.00 | 193.10 - 201.48 | 1.2198 times | Mon 18 May 2026 | 196.67 (-3.84%) | 200.85 | 194.43 - 204.00 | 1.3533 times | Fri 15 May 2026 | 204.52 (-1.12%) | 204.17 | 204.00 - 210.52 | 0.6806 times | Thu 14 May 2026 | 206.83 (-2.48%) | 212.10 | 203.28 - 214.79 | 1.1401 times | Wed 13 May 2026 | 212.09 (1.6%) | 210.00 | 207.02 - 216.00 | 0.72 times | Tue 12 May 2026 | 208.76 (-3.94%) | 217.32 | 206.20 - 219.90 | 0.8349 times | Mon 11 May 2026 | 217.32 (-2.21%) | 220.00 | 216.32 - 222.00 | 0.7121 times | Fri 08 May 2026 | 222.24 (-1.31%) | 227.80 | 220.35 - 230.00 | 1.7301 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 179.34 and 197.07
| Weekly Target 1 | 175.74 |
| Weekly Target 2 | 182.93 |
| Weekly Target 3 | 193.46666666667 |
| Weekly Target 4 | 200.66 |
| Weekly Target 5 | 211.2 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.13 (-7.04%) | 200.85 | 186.27 - 204.00 | 0.5582 times | Fri 15 May 2026 | 204.52 (-7.97%) | 220.00 | 203.28 - 222.00 | 0.386 times | Fri 08 May 2026 | 222.24 (1.41%) | 220.00 | 216.02 - 235.19 | 0.7741 times | Thu 30 April 2026 | 219.14 (3.1%) | 214.99 | 212.42 - 235.00 | 0.8011 times | Fri 24 April 2026 | 212.56 (1.02%) | 211.50 | 205.21 - 225.55 | 1.8274 times | Fri 17 April 2026 | 210.41 (10.17%) | 194.80 | 192.02 - 214.40 | 1.6349 times | Fri 10 April 2026 | 190.99 (8.63%) | 175.82 | 173.60 - 196.38 | 0.7188 times | Thu 02 April 2026 | 175.82 (5.4%) | 165.00 | 155.38 - 178.12 | 0.7195 times | Fri 27 March 2026 | 166.81 (-7.01%) | 177.80 | 165.00 - 185.02 | 1.1141 times | Fri 20 March 2026 | 179.39 (3.75%) | 173.49 | 167.00 - 186.70 | 1.466 times | Fri 13 March 2026 | 172.91 (-11.29%) | 190.10 | 172.00 - 195.90 | 1.4461 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 163.74 and 212.66
| Monthly Target 1 | 154.94 |
| Monthly Target 2 | 172.54 |
| Monthly Target 3 | 203.86333333333 |
| Monthly Target 4 | 221.46 |
| Monthly Target 5 | 252.78 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.13 (-13.24%) | 220.00 | 186.27 - 235.19 | 0.5245 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.6362 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.5068 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.7836 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5523 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5679 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4924 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.7194 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7457 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.4715 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.3942 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 126.15 and 219.36
| Yearly Target 1 | 104.82 |
| Yearly Target 2 | 147.48 |
| Yearly Target 3 | 198.03333333333 |
| Yearly Target 4 | 240.69 |
| Yearly Target 5 | 291.24 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.13 (-23.12%) | 248.50 | 155.38 - 248.59 | 0.1854 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.4635 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.1801 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.9211 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.5122 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.7378 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.54
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 13 points
Upper Bollinger band is at 237 and lower is at 186, while middle bands are at 199 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeranbaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.27 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 204.72 |
| 20 day DMA | 211.23 |
| 35 day DMA | 205.68 |
| 50 day DMA | 196.69 |
| 100 day DMA | 208.58 |
| 150 day DMA | 229.53 |
| 200 day DMA | 255.72 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.28 | 194.86 | 197.4 |
| 12 day EMA | 200.86 | 202.81 | 205.18 |
| 20 day EMA | 203.9 | 205.35 | 206.99 |
| 35 day EMA | 201.45 | 202.12 | 202.85 |
| 50 day EMA | 196.38 | 196.64 | 196.92 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 194.81 | 198.22 |
| 12 day SMA | 204.72 | 207.24 | 209.54 |
| 20 day SMA | 211.23 | 212.62 | 214.09 |
| 35 day SMA | 205.68 | 204.75 | 204.09 |
| 50 day SMA | 196.69 | 196.79 | 196.89 |
| 100 day SMA | 208.58 | 209.25 | 209.85 |
| 150 day SMA | 229.53 | 230.37 | 231.07 |
| 200 day SMA | 255.72 | 256.68 | 257.57 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -100.07
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 246.92
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


