ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 187.3 and 191.04

Intraday Target 1186.36
Intraday Target 2188.24
Intraday Target 3190.09666666667
Intraday Target 4191.98
Intraday Target 5193.84

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 22 May 2026 190.13 (0.18%) 190.15 188.21 - 191.95 0.9938 times
Thu 21 May 2026 189.78 (0.4%) 190.05 187.90 - 193.15 0.9888 times
Wed 20 May 2026 189.03 (-2.59%) 197.00 186.27 - 197.00 1.3566 times
Tue 19 May 2026 194.06 (-1.33%) 200.00 193.10 - 201.48 1.2198 times
Mon 18 May 2026 196.67 (-3.84%) 200.85 194.43 - 204.00 1.3533 times
Fri 15 May 2026 204.52 (-1.12%) 204.17 204.00 - 210.52 0.6806 times
Thu 14 May 2026 206.83 (-2.48%) 212.10 203.28 - 214.79 1.1401 times
Wed 13 May 2026 212.09 (1.6%) 210.00 207.02 - 216.00 0.72 times
Tue 12 May 2026 208.76 (-3.94%) 217.32 206.20 - 219.90 0.8349 times
Mon 11 May 2026 217.32 (-2.21%) 220.00 216.32 - 222.00 0.7121 times
Fri 08 May 2026 222.24 (-1.31%) 227.80 220.35 - 230.00 1.7301 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 179.34 and 197.07

Weekly Target 1175.74
Weekly Target 2182.93
Weekly Target 3193.46666666667
Weekly Target 4200.66
Weekly Target 5211.2

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 22 May 2026 190.13 (-7.04%) 200.85 186.27 - 204.00 0.5582 times
Fri 15 May 2026 204.52 (-7.97%) 220.00 203.28 - 222.00 0.386 times
Fri 08 May 2026 222.24 (1.41%) 220.00 216.02 - 235.19 0.7741 times
Thu 30 April 2026 219.14 (3.1%) 214.99 212.42 - 235.00 0.8011 times
Fri 24 April 2026 212.56 (1.02%) 211.50 205.21 - 225.55 1.8274 times
Fri 17 April 2026 210.41 (10.17%) 194.80 192.02 - 214.40 1.6349 times
Fri 10 April 2026 190.99 (8.63%) 175.82 173.60 - 196.38 0.7188 times
Thu 02 April 2026 175.82 (5.4%) 165.00 155.38 - 178.12 0.7195 times
Fri 27 March 2026 166.81 (-7.01%) 177.80 165.00 - 185.02 1.1141 times
Fri 20 March 2026 179.39 (3.75%) 173.49 167.00 - 186.70 1.466 times
Fri 13 March 2026 172.91 (-11.29%) 190.10 172.00 - 195.90 1.4461 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 163.74 and 212.66

Monthly Target 1154.94
Monthly Target 2172.54
Monthly Target 3203.86333333333
Monthly Target 4221.46
Monthly Target 5252.78

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 22 May 2026 190.13 (-13.24%) 220.00 186.27 - 235.19 0.5245 times
Thu 30 April 2026 219.14 (39.12%) 161.60 161.60 - 235.00 1.6362 times
Mon 30 March 2026 157.52 (-24.44%) 198.00 155.38 - 204.18 1.5068 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.7836 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.5523 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.5679 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.4924 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.7194 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.7457 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.4715 times
Thu 31 July 2025 385.90 (12.64%) 345.80 336.55 - 403.70 3.3942 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 126.15 and 219.36

Yearly Target 1104.82
Yearly Target 2147.48
Yearly Target 3198.03333333333
Yearly Target 4240.69
Yearly Target 5291.24

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 22 May 2026 190.13 (-23.12%) 248.50 155.38 - 248.59 0.1854 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4635 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.1801 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9211 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5122 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.7378 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.54

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 13 points

Upper Bollinger band is at 237 and lower is at 186, while middle bands are at 199 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeranbaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.27 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 191.93
12 day DMA 204.72
20 day DMA 211.23
35 day DMA 205.68
50 day DMA 196.69
100 day DMA 208.58
150 day DMA 229.53
200 day DMA 255.72

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA193.28194.86197.4
12 day EMA200.86202.81205.18
20 day EMA203.9205.35206.99
35 day EMA201.45202.12202.85
50 day EMA196.38196.64196.92

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA191.93194.81198.22
12 day SMA204.72207.24209.54
20 day SMA211.23212.62214.09
35 day SMA205.68204.75204.09
50 day SMA196.69196.79196.89
100 day SMA208.58209.25209.85
150 day SMA229.53230.37231.07
200 day SMA255.72256.68257.57

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -100.07

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 246.92

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top