Munafa Stock Market Course + Intraday & FNO calls 
HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 148.94 and 153.51
| Intraday Target 1 | 148.1 |
| Intraday Target 2 | 149.78 |
| Intraday Target 3 | 152.67333333333 |
| Intraday Target 4 | 154.35 |
| Intraday Target 5 | 157.24 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.45 (-1.52%) | 154.89 | 151.00 - 155.57 | 1.5593 times | Wed 11 November 2026 | 153.79 (1.87%) | 150.97 | 150.00 - 156.00 | 1.2873 times | Mon 09 November 2026 | 150.97 (1.61%) | 148.00 | 148.00 - 151.96 | 0.7608 times | Sun 08 November 2026 | 148.58 (-1.43%) | 148.00 | 147.00 - 150.90 | 1.2198 times | Fri 06 November 2026 | 150.74 (-0.91%) | 149.85 | 148.20 - 152.50 | 0.819 times | Thu 05 November 2026 | 152.12 (1.96%) | 154.49 | 150.60 - 157.99 | 1.327 times | Tue 03 November 2026 | 149.20 (1.06%) | 149.33 | 146.01 - 152.38 | 1.2635 times | Mon 02 November 2026 | 147.63 (1.81%) | 145.01 | 145.00 - 149.00 | 0.699 times | Fri 30 October 2026 | 145.01 (-2.03%) | 148.80 | 144.20 - 148.80 | 0.4985 times | Thu 29 October 2026 | 148.02 (0.01%) | 152.00 | 146.01 - 152.00 | 0.5659 times | Wed 28 October 2026 | 148.00 (0.47%) | 148.01 | 146.30 - 152.40 | 0.4374 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 149.23 and 158.23
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 151.48333333333 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 160.48 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.45 (0.47%) | 148.00 | 147.00 - 156.00 | 0.2911 times | Fri 06 November 2026 | 150.74 (3.95%) | 145.01 | 145.00 - 157.99 | 0.2478 times | Fri 30 October 2026 | 145.01 (-1.53%) | 152.00 | 144.20 - 152.40 | 0.2136 times | Fri 23 October 2026 | 147.26 (-10.27%) | 164.89 | 145.00 - 166.99 | 0.3726 times | Fri 16 October 2026 | 164.12 (1.28%) | 161.90 | 161.70 - 169.99 | 0.206 times | Fri 09 October 2026 | 162.05 (-5.85%) | 171.00 | 160.20 - 174.41 | 0.4537 times | Thu 01 October 2026 | 172.12 (-8.25%) | 187.90 | 169.00 - 188.78 | 0.6121 times | Fri 25 September 2026 | 187.60 (12.32%) | 169.00 | 165.00 - 198.90 | 7.0244 times | Fri 18 September 2026 | 167.02 (-2.66%) | 172.43 | 161.04 - 173.79 | 0.2298 times | Fri 11 September 2026 | 171.58 (-1.29%) | 173.80 | 168.12 - 176.18 | 0.3488 times | Fri 04 September 2026 | 173.83 (1.28%) | 173.80 | 169.00 - 180.00 | 0.36 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 148.23 and 161.22
| Monthly Target 1 | 138.49 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 151.48 |
| Monthly Target 4 | 157.96 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.45 (4.44%) | 145.01 | 145.00 - 157.99 | 0.1768 times | Fri 30 October 2026 | 145.01 (-17.86%) | 175.50 | 144.20 - 177.39 | 0.4531 times | Wed 30 September 2026 | 176.53 (2.29%) | 172.58 | 161.04 - 198.90 | 2.7469 times | Mon 31 August 2026 | 172.58 (-3.89%) | 179.57 | 158.23 - 187.18 | 0.9132 times | Fri 31 July 2026 | 179.57 (0.04%) | 181.49 | 172.00 - 190.98 | 0.4037 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 1.556 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.6687 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.2841 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.1825 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.6149 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.4335 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 95.63 and 200.02
| Yearly Target 1 | 77.02 |
| Yearly Target 2 | 114.24 |
| Yearly Target 3 | 181.41333333333 |
| Yearly Target 4 | 218.63 |
| Yearly Target 5 | 285.8 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.45 (-38.76%) | 248.50 | 144.20 - 248.59 | 0.4687 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.4409 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.1226 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.8762 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.4872 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.6044 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 147 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeranbaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeranbaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeranbaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeranbaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.33 and HeranbaIndustries HERANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 151.11 |
| 12 day DMA | 149.4 |
| 20 day DMA | 152.45 |
| 35 day DMA | 160.34 |
| 50 day DMA | 163.5 |
| 100 day DMA | 170.68 |
| 150 day DMA | 180.26 |
| 200 day DMA | 185.17 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.31 | 151.24 | 149.97 |
| 12 day EMA | 151.39 | 151.38 | 150.94 |
| 20 day EMA | 153.53 | 153.75 | 153.75 |
| 35 day EMA | 157.77 | 158.14 | 158.4 |
| 50 day EMA | 163.09 | 163.57 | 163.97 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.11 | 151.24 | 150.32 |
| 12 day SMA | 149.4 | 148.97 | 148.42 |
| 20 day SMA | 152.45 | 153.07 | 153.58 |
| 35 day SMA | 160.34 | 160.79 | 161.16 |
| 50 day SMA | 163.5 | 163.9 | 164.22 |
| 100 day SMA | 170.68 | 171.06 | 171.4 |
| 150 day SMA | 180.26 | 180.46 | 180.6 |
| 200 day SMA | 185.17 | 185.47 | 185.79 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -79.71
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 196.69
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
