ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 172.26 and 181.69

Intraday Target 1164.78
Intraday Target 2170.3
Intraday Target 3174.21
Intraday Target 4179.73
Intraday Target 5183.64

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Thu 02 April 2026 175.82 (1.16%) 173.81 168.69 - 178.12 0.7596 times
Wed 01 April 2026 173.81 (10.34%) 161.60 161.60 - 175.90 0.7411 times
Mon 30 March 2026 157.52 (-5.57%) 165.00 155.38 - 167.00 1.3559 times
Fri 27 March 2026 166.81 (-6.29%) 175.50 165.00 - 181.00 1.7841 times
Wed 25 March 2026 178.01 (1.87%) 175.62 175.62 - 185.02 0.9489 times
Tue 24 March 2026 174.75 (2.85%) 171.00 169.55 - 176.80 0.8479 times
Mon 23 March 2026 169.90 (-5.29%) 177.80 167.00 - 177.95 0.8425 times
Fri 20 March 2026 179.39 (4.96%) 170.21 170.21 - 186.70 1.3159 times
Thu 19 March 2026 170.92 (-4.27%) 175.00 170.30 - 175.79 0.6491 times
Wed 18 March 2026 178.54 (4.46%) 172.63 172.36 - 180.95 0.755 times
Tue 17 March 2026 170.92 (-0.4%) 171.83 170.00 - 177.58 2.2435 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 165.6 and 188.34

Weekly Target 1147.03
Weekly Target 2161.43
Weekly Target 3169.77333333333
Weekly Target 4184.17
Weekly Target 5192.51

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Thu 02 April 2026 175.82 (5.4%) 165.00 155.38 - 178.12 0.8689 times
Fri 27 March 2026 166.81 (-7.01%) 177.80 165.00 - 185.02 1.3455 times
Fri 20 March 2026 179.39 (3.75%) 173.49 167.00 - 186.70 1.7705 times
Fri 13 March 2026 172.91 (-11.29%) 190.10 172.00 - 195.90 1.7465 times
Fri 06 March 2026 194.91 (-6.5%) 198.00 192.00 - 204.18 0.6865 times
Fri 27 February 2026 208.47 (-0.8%) 210.16 206.20 - 216.00 0.4709 times
Fri 20 February 2026 210.16 (1.3%) 207.47 205.44 - 221.80 0.6858 times
Fri 13 February 2026 207.47 (-7.64%) 224.63 206.00 - 237.17 1.0637 times
Fri 06 February 2026 224.63 (2.1%) 218.00 208.30 - 244.00 0.8797 times
Fri 30 January 2026 220.00 (4.55%) 210.01 206.08 - 225.99 0.4821 times
Fri 23 January 2026 210.42 (-3.26%) 217.50 204.00 - 219.50 0.5322 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 168.71 and 185.23

Monthly Target 1155.33
Monthly Target 2165.57
Monthly Target 3171.84666666667
Monthly Target 4182.09
Monthly Target 5188.37

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Thu 02 April 2026 175.82 (11.62%) 161.60 161.60 - 178.12 0.1017 times
Mon 30 March 2026 157.52 (-24.44%) 198.00 155.38 - 204.18 1.3277 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.6904 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.4867 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.5004 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.4338 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.6339 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.657 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.1777 times
Thu 31 July 2025 385.90 (12.64%) 345.80 336.55 - 403.70 2.9908 times
Mon 30 June 2025 342.60 (45.53%) 310.95 305.05 - 352.40 0.6031 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 119 and 212.21

Yearly Target 1100.05
Yearly Target 2137.94
Yearly Target 3193.26333333333
Yearly Target 4231.15
Yearly Target 5286.47

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Thu 02 April 2026 175.82 (-28.9%) 248.50 155.38 - 248.59 0.111 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4694 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.1952 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9329 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5187 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.7728 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 159, while middle bands are at 169 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeranbaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeranbaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeranbaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.56 and HeranbaIndustries HERANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 170.39
12 day DMA 172.33
20 day DMA 178.57
35 day DMA 192.91
50 day DMA 200.5
100 day DMA 224.2
150 day DMA 255.2
200 day DMA 275.95

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA171.74169.7167.64
12 day EMA174.44174.19174.26
20 day EMA179.74180.15180.82
35 day EMA188.85189.62190.55
50 day EMA199.23200.18201.26

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.39170.18169.4
12 day SMA172.33172.09172.85
20 day SMA178.57179.79181.53
35 day SMA192.91194.54195.99
50 day SMA200.5201.34202.21
100 day SMA224.2225.36226.58
150 day SMA255.2256.5257.64
200 day SMA275.95276.38276.89

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -92.54

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 228.34

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top