ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 187.01 and 192.4

Intraday Target 1182.94
Intraday Target 2185.68
Intraday Target 3188.33
Intraday Target 4191.07
Intraday Target 5193.72

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 03 July 2026 188.42 (2.14%) 185.59 185.59 - 190.98 0.793 times
Thu 02 July 2026 184.48 (0.52%) 184.00 182.72 - 185.58 0.64 times
Wed 01 July 2026 183.52 (2.25%) 181.49 179.40 - 185.44 1.2874 times
Tue 30 June 2026 179.49 (-0.6%) 181.50 178.50 - 183.89 0.671 times
Mon 29 June 2026 180.57 (-3.46%) 187.69 180.00 - 187.69 1.0292 times
Thu 25 June 2026 187.04 (-0.4%) 189.67 185.82 - 190.00 0.6107 times
Wed 24 June 2026 187.79 (-1.27%) 189.91 185.42 - 193.58 0.8851 times
Tue 23 June 2026 190.20 (-1.01%) 192.00 188.46 - 198.00 1.5662 times
Mon 22 June 2026 192.15 (2.02%) 189.29 188.70 - 194.98 1.657 times
Fri 19 June 2026 188.35 (-0.13%) 187.00 187.00 - 191.59 0.8604 times
Thu 18 June 2026 188.59 (0.28%) 188.07 185.00 - 190.70 0.7095 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 183.46 and 195.94

Weekly Target 1173.49
Weekly Target 2180.95
Weekly Target 3185.96666666667
Weekly Target 4193.43
Weekly Target 5198.45

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 03 July 2026 188.42 (0.74%) 187.69 178.50 - 190.98 0.5213 times
Thu 25 June 2026 187.04 (-0.7%) 189.29 185.42 - 198.00 0.5565 times
Fri 19 June 2026 188.35 (-0.28%) 196.44 185.00 - 196.44 0.5566 times
Fri 12 June 2026 188.88 (7.36%) 173.10 171.47 - 199.25 4.1783 times
Fri 05 June 2026 175.93 (-1.11%) 178.50 169.90 - 184.10 0.7402 times
Fri 29 May 2026 177.90 (-6.43%) 190.80 176.50 - 196.00 1.0297 times
Fri 22 May 2026 190.13 (-7.04%) 200.85 186.27 - 204.00 0.5356 times
Fri 15 May 2026 204.52 (-7.97%) 220.00 203.28 - 222.00 0.3703 times
Fri 08 May 2026 222.24 (1.41%) 220.00 216.02 - 235.19 0.7427 times
Thu 30 April 2026 219.14 (3.1%) 214.99 212.42 - 235.00 0.7687 times
Fri 24 April 2026 212.56 (1.02%) 211.50 205.21 - 225.55 1.7534 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 183.91 and 195.49

Monthly Target 1174.69
Monthly Target 2181.55
Monthly Target 3186.26666666667
Monthly Target 4193.13
Monthly Target 5197.85

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 03 July 2026 188.42 (4.98%) 181.49 179.40 - 190.98 0.111 times
Tue 30 June 2026 179.49 (0.89%) 178.50 169.90 - 199.25 2.1562 times
Fri 29 May 2026 177.90 (-18.82%) 220.00 176.50 - 235.19 0.9266 times
Thu 30 April 2026 219.14 (39.12%) 161.60 161.60 - 235.00 1.7794 times
Mon 30 March 2026 157.52 (-24.44%) 198.00 155.38 - 204.18 1.6386 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.8521 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.6007 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.6176 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.5355 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.7823 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.8109 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 125.3 and 218.51

Yearly Target 1104.25
Yearly Target 2146.34
Yearly Target 3197.46333333333
Yearly Target 4239.55
Yearly Target 5290.67

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 03 July 2026 188.42 (-23.81%) 248.50 155.38 - 248.59 0.2708 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4567 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.1628 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9075 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5047 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.6976 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeranbaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeranbaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeranbaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeranbaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.88 and HeranbaIndustries HERANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 183.3
12 day DMA 186.56
20 day DMA 185.27
35 day DMA 186.72
50 day DMA 196.52
100 day DMA 196.82
150 day DMA 209.73
200 day DMA 232.27

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.41183.91183.62
12 day EMA185.61185.1185.21
20 day EMA186.57186.37186.57
35 day EMA191.82192.02192.46
50 day EMA196.47196.8197.3

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.3183.02183.68
12 day SMA186.56186.68187.1
20 day SMA185.27184.46184.16
35 day SMA186.72187.39188.09
50 day SMA196.52197.13197.82
100 day SMA196.82197.12197.44
150 day SMA209.73210.19210.69
200 day SMA232.27232.99233.73

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -99.17

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 244.7

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top