ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 218.04 and 225.96

Intraday Target 1216.55
Intraday Target 2219.52
Intraday Target 3224.47
Intraday Target 4227.44
Intraday Target 5232.39

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 09 January 2026 222.49 (-1.57%) 227.20 221.50 - 229.42 0.7186 times
Thu 08 January 2026 226.04 (-2.87%) 232.73 225.00 - 233.65 1.0879 times
Wed 07 January 2026 232.73 (-0.32%) 234.70 231.00 - 235.58 0.9639 times
Tue 06 January 2026 233.48 (-2.88%) 240.00 232.60 - 240.25 1.3244 times
Mon 05 January 2026 240.41 (-1.14%) 244.50 239.75 - 246.03 0.9418 times
Fri 02 January 2026 243.19 (-0.11%) 244.70 241.90 - 248.16 1.1307 times
Thu 01 January 2026 243.45 (-1.56%) 248.50 242.50 - 248.59 0.4095 times
Wed 31 December 2025 247.30 (2.23%) 242.90 241.60 - 249.00 0.9311 times
Tue 30 December 2025 241.90 (-0.53%) 243.20 236.00 - 247.00 1.7315 times
Mon 29 December 2025 243.20 (-1.99%) 246.60 242.00 - 249.00 0.7604 times
Fri 26 December 2025 248.15 (-2.48%) 257.00 247.05 - 257.70 0.94 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 209.73 and 234.26

Weekly Target 1205.48
Weekly Target 2213.98
Weekly Target 3230.00666666667
Weekly Target 4238.51
Weekly Target 5254.54

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 09 January 2026 222.49 (-8.51%) 244.50 221.50 - 246.03 1.0555 times
Fri 02 January 2026 243.19 (-2%) 246.60 236.00 - 249.00 1.0401 times
Fri 26 December 2025 248.15 (1.89%) 243.55 243.55 - 263.95 0.826 times
Fri 19 December 2025 243.55 (1.06%) 242.30 236.20 - 251.75 1.3108 times
Fri 12 December 2025 241.00 (-2.01%) 245.95 232.40 - 246.15 1.1147 times
Fri 05 December 2025 245.95 (-3.85%) 255.85 244.25 - 258.45 0.649 times
Fri 28 November 2025 255.80 (-0.95%) 259.95 249.00 - 266.30 1.0009 times
Fri 21 November 2025 258.25 (-5.66%) 274.00 256.00 - 279.75 1.4085 times
Fri 14 November 2025 273.75 (-3.27%) 282.00 271.20 - 284.95 0.9141 times
Fri 07 November 2025 283.00 (-5.62%) 298.20 282.00 - 300.05 0.6804 times
Fri 31 October 2025 299.85 (-1.93%) 305.75 298.00 - 306.10 0.606 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 208.45 and 235.54

Monthly Target 1203.77
Monthly Target 2213.13
Monthly Target 3230.86
Monthly Target 4240.22
Monthly Target 5257.95

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 09 January 2026 222.49 (-10.03%) 248.50 221.50 - 248.59 0.1498 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.5018 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.4351 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.6357 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.6589 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.184 times
Thu 31 July 2025 385.90 (12.64%) 345.80 336.55 - 403.70 2.9995 times
Mon 30 June 2025 342.60 (45.53%) 310.95 305.05 - 352.40 0.6049 times
Wed 05 March 2025 235.42 (-0.88%) 241.05 221.10 - 243.09 0.2211 times
Fri 28 February 2025 237.50 (-29.09%) 333.95 236.00 - 347.00 1.6092 times
Fri 31 January 2025 334.95 (-18.24%) 412.45 317.95 - 437.20 1.2014 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 208.45 and 235.54

Yearly Target 1203.77
Yearly Target 2213.13
Yearly Target 3230.86
Yearly Target 4240.22
Yearly Target 5257.95

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 09 January 2026 222.49 (-10.03%) 248.50 221.50 - 248.59 0.0065 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4777 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.2164 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9494 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5279 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.822 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.1

Tomorrow's movement Prediction of Heranba Industries HERANBA is strongly bearish. It has broken a strong support of 239 and is expected to move down further.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 259 and lower is at 226, while middle bands are at 234 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeranbaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.45 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 231.03
12 day DMA 239.73
20 day DMA 241.94
35 day DMA 244.91
50 day DMA 255.48
100 day DMA 288.33
150 day DMA 303.54
200 day DMA 328.56

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA229.98233.72237.56
12 day EMA236.6239.16241.54
20 day EMA240.87242.8244.56
35 day EMA249.68251.28252.77
50 day EMA256.89258.29259.61

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA231.03235.17238.65
12 day SMA239.73242.6244.63
20 day SMA241.94242.67243.35
35 day SMA244.91245.99246.98
50 day SMA255.48257.05258.54
100 day SMA288.33289.44290.62
150 day SMA303.54304.19304.91
200 day SMA328.56329.81331.02

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -117.1

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 288.95

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top