ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 206.84 and 214.27

Intraday Target 1205.42
Intraday Target 2208.26
Intraday Target 3212.84666666667
Intraday Target 4215.69
Intraday Target 5220.28

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Tue 20 January 2026 211.11 (-3.08%) 215.80 210.00 - 217.43 1.1821 times
Mon 19 January 2026 217.81 (0.14%) 217.50 215.36 - 219.50 0.5355 times
Fri 16 January 2026 217.50 (-2.48%) 221.09 216.80 - 223.79 1.411 times
Wed 14 January 2026 223.03 (0.04%) 223.00 221.00 - 224.98 1.1168 times
Tue 13 January 2026 222.95 (-1.2%) 226.00 221.00 - 228.01 0.6268 times
Mon 12 January 2026 225.65 (1.42%) 221.00 215.78 - 227.00 1.3604 times
Fri 09 January 2026 222.49 (-1.57%) 227.20 221.50 - 229.42 0.6611 times
Thu 08 January 2026 226.04 (-2.87%) 232.73 225.00 - 233.65 1.001 times
Wed 07 January 2026 232.73 (-0.32%) 234.70 231.00 - 235.58 0.8869 times
Tue 06 January 2026 233.48 (-2.88%) 240.00 232.60 - 240.25 1.2186 times
Mon 05 January 2026 240.41 (-1.14%) 244.50 239.75 - 246.03 0.8665 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 205.81 and 215.31

Weekly Target 1204.04
Weekly Target 2207.57
Weekly Target 3213.53666666667
Weekly Target 4217.07
Weekly Target 5223.04

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Tue 20 January 2026 211.11 (-2.94%) 217.50 210.00 - 219.50 0.3982 times
Fri 16 January 2026 217.50 (-2.24%) 221.00 215.78 - 228.01 1.0467 times
Fri 09 January 2026 222.49 (-8.51%) 244.50 221.50 - 246.03 1.0743 times
Fri 02 January 2026 243.19 (-2%) 246.60 236.00 - 249.00 1.0586 times
Fri 26 December 2025 248.15 (1.89%) 243.55 243.55 - 263.95 0.8407 times
Fri 19 December 2025 243.55 (1.06%) 242.30 236.20 - 251.75 1.3342 times
Fri 12 December 2025 241.00 (-2.01%) 245.95 232.40 - 246.15 1.1345 times
Fri 05 December 2025 245.95 (-3.85%) 255.85 244.25 - 258.45 0.6606 times
Fri 28 November 2025 255.80 (-0.95%) 259.95 249.00 - 266.30 1.0187 times
Fri 21 November 2025 258.25 (-5.66%) 274.00 256.00 - 279.75 1.4336 times
Fri 14 November 2025 273.75 (-3.27%) 282.00 271.20 - 284.95 0.9303 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 191.26 and 229.85

Monthly Target 1184.64
Monthly Target 2197.88
Monthly Target 3223.23333333333
Monthly Target 4236.47
Monthly Target 5261.82

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Tue 20 January 2026 211.11 (-14.63%) 248.50 210.00 - 248.59 0.2994 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.4942 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.4285 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.6261 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.6489 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.1509 times
Thu 31 July 2025 385.90 (12.64%) 345.80 336.55 - 403.70 2.9539 times
Mon 30 June 2025 342.60 (45.53%) 310.95 305.05 - 352.40 0.5957 times
Wed 05 March 2025 235.42 (-0.88%) 241.05 221.10 - 243.09 0.2177 times
Fri 28 February 2025 237.50 (-29.09%) 333.95 236.00 - 347.00 1.5847 times
Fri 31 January 2025 334.95 (-18.24%) 412.45 317.95 - 437.20 1.1832 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 191.26 and 229.85

Yearly Target 1184.64
Yearly Target 2197.88
Yearly Target 3223.23333333333
Yearly Target 4236.47
Yearly Target 5261.82

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Tue 20 January 2026 211.11 (-14.63%) 248.50 210.00 - 248.59 0.0131 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4772 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.2151 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9484 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5274 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.8189 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA is strongly bearish. It has broken a strong support of 228 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 14 points

Upper Bollinger band is at 262 and lower is at 209, while middle bands are at 222 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeranbaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.31 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 218.48
12 day DMA 226.37
20 day DMA 235.11
35 day DMA 238.8
50 day DMA 246.47
100 day DMA 280.9
150 day DMA 300.87
200 day DMA 320.62

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.8221.14222.81
12 day EMA225.06227.59229.37
20 day EMA230.93233.01234.61
35 day EMA240.1241.81243.22
50 day EMA247.51248.99250.26

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA218.48221.39222.32
12 day SMA226.37229.06231.52
20 day SMA235.11236.73237.9
35 day SMA238.8240.08241.21
50 day SMA246.47247.9249.38
100 day SMA280.9282.55284.08
150 day SMA300.87301.09301.39
200 day SMA320.62322.01323.37

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -111.11

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 274.17

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top