ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 185.69 and 193.69

Intraday Target 1179.29
Intraday Target 2184.09
Intraday Target 3187.29333333333
Intraday Target 4192.09
Intraday Target 5195.29

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 12 June 2026 188.88 (4.05%) 182.50 182.50 - 190.50 0.417 times
Thu 11 June 2026 181.53 (-2.97%) 185.80 176.50 - 186.00 0.5089 times
Wed 10 June 2026 187.08 (3.16%) 177.00 177.00 - 199.25 6.7059 times
Tue 09 June 2026 181.35 (5.06%) 172.00 172.00 - 184.00 0.7393 times
Mon 08 June 2026 172.61 (-1.89%) 173.10 171.47 - 175.00 0.124 times
Fri 05 June 2026 175.93 (2.17%) 174.76 172.22 - 178.19 0.2341 times
Thu 04 June 2026 172.19 (-3.53%) 178.49 169.90 - 180.99 0.5678 times
Wed 03 June 2026 178.49 (0.04%) 180.87 174.76 - 180.87 0.3367 times
Tue 02 June 2026 178.41 (0.11%) 177.00 175.24 - 179.45 0.1336 times
Mon 01 June 2026 178.22 (0.18%) 178.50 177.00 - 184.10 0.2328 times
Fri 29 May 2026 177.90 (-8.85%) 191.86 176.50 - 191.86 1.1148 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 180.18 and 207.96

Weekly Target 1158.75
Weekly Target 2173.82
Weekly Target 3186.53333333333
Weekly Target 4201.6
Weekly Target 5214.31

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 12 June 2026 188.88 (7.36%) 173.10 171.47 - 199.25 3.3758 times
Fri 05 June 2026 175.93 (-1.11%) 178.50 169.90 - 184.10 0.5981 times
Fri 29 May 2026 177.90 (-6.43%) 190.80 176.50 - 196.00 0.8319 times
Fri 22 May 2026 190.13 (-7.04%) 200.85 186.27 - 204.00 0.4327 times
Fri 15 May 2026 204.52 (-7.97%) 220.00 203.28 - 222.00 0.2992 times
Fri 08 May 2026 222.24 (1.41%) 220.00 216.02 - 235.19 0.6001 times
Thu 30 April 2026 219.14 (3.1%) 214.99 212.42 - 235.00 0.621 times
Fri 24 April 2026 212.56 (1.02%) 211.50 205.21 - 225.55 1.4166 times
Fri 17 April 2026 210.41 (10.17%) 194.80 192.02 - 214.40 1.2674 times
Fri 10 April 2026 190.99 (8.63%) 175.82 173.60 - 196.38 0.5572 times
Thu 02 April 2026 175.82 (5.4%) 165.00 155.38 - 178.12 0.5577 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 179.39 and 208.74

Monthly Target 1156.66
Monthly Target 2172.77
Monthly Target 3186.01
Monthly Target 4202.12
Monthly Target 5215.36

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 12 June 2026 188.88 (6.17%) 178.50 169.90 - 199.25 1.6609 times
Fri 29 May 2026 177.90 (-18.82%) 220.00 176.50 - 235.19 0.9044 times
Thu 30 April 2026 219.14 (39.12%) 161.60 161.60 - 235.00 1.7368 times
Mon 30 March 2026 157.52 (-24.44%) 198.00 155.38 - 204.18 1.5994 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.8317 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.5863 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.6028 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.5226 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.7636 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.7915 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.6234 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 125.53 and 218.74

Yearly Target 1104.41
Yearly Target 2146.64
Yearly Target 3197.61666666667
Yearly Target 4239.85
Yearly Target 5290.83

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 12 June 2026 188.88 (-23.62%) 248.50 155.38 - 248.59 0.2526 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4581 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.1665 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9104 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5063 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.7061 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heranba Industries HERANBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.02

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 178 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeranbaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeranbaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeranbaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeranbaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.55 and HeranbaIndustries HERANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 182.29
12 day DMA 180.65
20 day DMA 185.51
35 day DMA 199.67
50 day DMA 198.05
100 day DMA 200.78
150 day DMA 218.01
200 day DMA 243.57

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA183.65181.04180.79
12 day EMA183.65182.7182.91
20 day EMA186.84186.62187.16
35 day EMA189.58189.62190.1
50 day EMA194.55194.78195.32

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.29179.7177.83
12 day SMA180.65180.62181.3
20 day SMA185.51186.41187.93
35 day SMA199.67200.54201.62
50 day SMA198.05197.61197.54
100 day SMA200.78201.12201.57
150 day SMA218.01218.75219.54
200 day SMA243.57244.25244.95

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -99.41

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 245.3

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top