Munafa Stock Market Course + Intraday & FNO calls 
HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 236.94 and 243.22
| Intraday Target 1 | 235.78 |
| Intraday Target 2 | 238.1 |
| Intraday Target 3 | 242.06333333333 |
| Intraday Target 4 | 244.38 |
| Intraday Target 5 | 248.34 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 240.41 (-1.14%) | 244.50 | 239.75 - 246.03 | 0.9565 times | Fri 02 January 2026 | 243.19 (-0.11%) | 244.70 | 241.90 - 248.16 | 1.1483 times | Thu 01 January 2026 | 243.45 (-1.56%) | 248.50 | 242.50 - 248.59 | 0.4159 times | Wed 31 December 2025 | 247.30 (2.23%) | 242.90 | 241.60 - 249.00 | 0.9456 times | Tue 30 December 2025 | 241.90 (-0.53%) | 243.20 | 236.00 - 247.00 | 1.7584 times | Mon 29 December 2025 | 243.20 (-1.99%) | 246.60 | 242.00 - 249.00 | 0.7723 times | Fri 26 December 2025 | 248.15 (-2.48%) | 257.00 | 247.05 - 257.70 | 0.9546 times | Wed 24 December 2025 | 254.45 (-0.97%) | 257.30 | 253.25 - 263.95 | 1.0333 times | Tue 23 December 2025 | 256.95 (2.62%) | 251.70 | 250.00 - 258.90 | 0.9803 times | Mon 22 December 2025 | 250.40 (2.81%) | 243.55 | 243.55 - 252.45 | 1.0347 times | Fri 19 December 2025 | 243.55 (1.02%) | 241.10 | 239.00 - 247.90 | 0.8747 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 236.94 and 243.22
| Weekly Target 1 | 235.78 |
| Weekly Target 2 | 238.1 |
| Weekly Target 3 | 242.06333333333 |
| Weekly Target 4 | 244.38 |
| Weekly Target 5 | 248.34 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 240.41 (-1.14%) | 244.50 | 239.75 - 246.03 | 0.2159 times | Fri 02 January 2026 | 243.19 (-2%) | 246.60 | 236.00 - 249.00 | 1.1378 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.9035 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.4339 times | Fri 12 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 1.2193 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.7099 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 1.0948 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.5407 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.9999 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.7443 times | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.6629 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 235.66 and 244.5
| Monthly Target 1 | 234.08 |
| Monthly Target 2 | 237.24 |
| Monthly Target 3 | 242.91666666667 |
| Monthly Target 4 | 246.08 |
| Monthly Target 5 | 251.76 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 240.41 (-2.79%) | 248.50 | 239.75 - 248.59 | 0.0571 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5065 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4392 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6417 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6651 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.2046 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.0277 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.6106 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2232 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.6243 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.2127 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 235.66 and 244.5
| Yearly Target 1 | 234.08 |
| Yearly Target 2 | 237.24 |
| Yearly Target 3 | 242.91666666667 |
| Yearly Target 4 | 246.08 |
| Yearly Target 5 | 251.76 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 240.41 (-2.79%) | 248.50 | 239.75 - 248.59 | 0.0024 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.4781 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.2172 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.95 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.5283 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.8239 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 234, while middle bands are at 239 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeranbaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.83 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 243.25 |
| 12 day DMA | 246.17 |
| 20 day DMA | 243.87 |
| 35 day DMA | 248.75 |
| 50 day DMA | 261.39 |
| 100 day DMA | 292.91 |
| 150 day DMA | 306.35 |
| 200 day DMA | 333.43 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.22 | 244.63 | 245.35 |
| 12 day EMA | 244.89 | 245.7 | 246.16 |
| 20 day EMA | 246.99 | 247.68 | 248.15 |
| 35 day EMA | 254.99 | 255.85 | 256.6 |
| 50 day EMA | 263.15 | 264.08 | 264.93 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.25 | 243.81 | 244.8 |
| 12 day SMA | 246.17 | 246.73 | 246.77 |
| 20 day SMA | 243.87 | 244.14 | 244.42 |
| 35 day SMA | 248.75 | 249.7 | 250.7 |
| 50 day SMA | 261.39 | 262.69 | 264.05 |
| 100 day SMA | 292.91 | 294 | 295.06 |
| 150 day SMA | 306.35 | 306.94 | 307.52 |
| 200 day SMA | 333.43 | 334.54 | 335.6 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -126.53
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 312.22
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
