HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 209.24 and 213.92
| Intraday Target 1 | 205.81 |
| Intraday Target 2 | 207.99 |
| Intraday Target 3 | 210.49333333333 |
| Intraday Target 4 | 212.67 |
| Intraday Target 5 | 215.17 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.16 (-0.47%) | 210.00 | 208.32 - 213.00 | 0.4254 times | Thu 19 February 2026 | 211.16 (-2.45%) | 215.40 | 209.00 - 218.44 | 0.5352 times | Wed 18 February 2026 | 216.47 (3.21%) | 209.74 | 209.74 - 221.80 | 1.7593 times | Tue 17 February 2026 | 209.74 (0.83%) | 208.01 | 207.94 - 214.19 | 0.7481 times | Mon 16 February 2026 | 208.01 (0.26%) | 207.47 | 205.44 - 209.00 | 0.4519 times | Fri 13 February 2026 | 207.47 (-2.57%) | 212.94 | 206.00 - 212.94 | 1.1921 times | Thu 12 February 2026 | 212.94 (-7.01%) | 220.00 | 210.96 - 220.00 | 1.6741 times | Wed 11 February 2026 | 229.00 (-1.47%) | 235.90 | 226.98 - 235.90 | 0.741 times | Tue 10 February 2026 | 232.41 (-0.17%) | 231.00 | 229.78 - 237.17 | 0.7028 times | Mon 09 February 2026 | 232.81 (3.64%) | 224.63 | 224.63 - 234.00 | 1.7702 times | Fri 06 February 2026 | 224.63 (-3.97%) | 232.49 | 221.43 - 233.57 | 0.6808 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 207.8 and 224.16
| Weekly Target 1 | 196.11 |
| Weekly Target 2 | 203.13 |
| Weekly Target 3 | 212.46666666667 |
| Weekly Target 4 | 219.49 |
| Weekly Target 5 | 228.83 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.16 (1.3%) | 207.47 | 205.44 - 221.80 | 1.1056 times | Fri 13 February 2026 | 207.47 (-7.64%) | 224.63 | 206.00 - 237.17 | 1.7148 times | Fri 06 February 2026 | 224.63 (2.1%) | 218.00 | 208.30 - 244.00 | 1.4182 times | Fri 30 January 2026 | 220.00 (4.55%) | 210.01 | 206.08 - 225.99 | 0.7771 times | Fri 23 January 2026 | 210.42 (-3.26%) | 217.50 | 204.00 - 219.50 | 0.858 times | Fri 16 January 2026 | 217.50 (-2.24%) | 221.00 | 215.78 - 228.01 | 0.8066 times | Fri 09 January 2026 | 222.49 (-8.51%) | 244.50 | 221.50 - 246.03 | 0.8279 times | Fri 02 January 2026 | 243.19 (-2%) | 246.60 | 236.00 - 249.00 | 0.8158 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.6479 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.0281 times | Fri 12 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 0.8743 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 188.52 and 227.08
| Monthly Target 1 | 181.31 |
| Monthly Target 2 | 195.73 |
| Monthly Target 3 | 219.86666666667 |
| Monthly Target 4 | 234.29 |
| Monthly Target 5 | 258.43 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.16 (-4.47%) | 218.00 | 205.44 - 244.00 | 0.6303 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5239 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5386 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.467 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6824 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7073 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.3443 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.2196 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.6493 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2373 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.7272 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 184.79 and 229.38
| Yearly Target 1 | 176.33 |
| Yearly Target 2 | 193.24 |
| Yearly Target 3 | 220.91666666667 |
| Yearly Target 4 | 237.83 |
| Yearly Target 5 | 265.51 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.16 (-15.02%) | 248.50 | 204.00 - 248.59 | 0.0462 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.4746 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.2084 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.9431 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.5245 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.8033 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 210 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HeranbaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeranbaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.31 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 211.11 |
| 12 day DMA | 219.06 |
| 20 day DMA | 218.19 |
| 35 day DMA | 220.44 |
| 50 day DMA | 227.86 |
| 100 day DMA | 254.64 |
| 150 day DMA | 285.73 |
| 200 day DMA | 296.33 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.2 | 213.22 | 214.25 |
| 12 day EMA | 215.47 | 216.44 | 217.4 |
| 20 day EMA | 217.81 | 218.62 | 219.4 |
| 35 day EMA | 223.18 | 223.95 | 224.7 |
| 50 day EMA | 227.38 | 228.08 | 228.77 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.11 | 210.57 | 210.93 |
| 12 day SMA | 219.06 | 220.29 | 220.94 |
| 20 day SMA | 218.19 | 218.2 | 218.49 |
| 35 day SMA | 220.44 | 221.39 | 222.43 |
| 50 day SMA | 227.86 | 228.45 | 229 |
| 100 day SMA | 254.64 | 255.53 | 256.47 |
| 150 day SMA | 285.73 | 286.92 | 288.15 |
| 200 day SMA | 296.33 | 297.2 | 298.17 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -110.61
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 272.94
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


