HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 201.96 and 210.16
| Intraday Target 1 | 199.9 |
| Intraday Target 2 | 204.01 |
| Intraday Target 3 | 208.10333333333 |
| Intraday Target 4 | 212.21 |
| Intraday Target 5 | 216.3 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.11 (-1.42%) | 210.00 | 204.00 - 212.20 | 1.1332 times | Tue 20 January 2026 | 211.11 (-3.08%) | 215.80 | 210.00 - 217.43 | 1.1935 times | Mon 19 January 2026 | 217.81 (0.14%) | 217.50 | 215.36 - 219.50 | 0.5407 times | Fri 16 January 2026 | 217.50 (-2.48%) | 221.09 | 216.80 - 223.79 | 1.4247 times | Wed 14 January 2026 | 223.03 (0.04%) | 223.00 | 221.00 - 224.98 | 1.1276 times | Tue 13 January 2026 | 222.95 (-1.2%) | 226.00 | 221.00 - 228.01 | 0.6329 times | Mon 12 January 2026 | 225.65 (1.42%) | 221.00 | 215.78 - 227.00 | 1.3736 times | Fri 09 January 2026 | 222.49 (-1.57%) | 227.20 | 221.50 - 229.42 | 0.6676 times | Thu 08 January 2026 | 226.04 (-2.87%) | 232.73 | 225.00 - 233.65 | 1.0107 times | Wed 07 January 2026 | 232.73 (-0.32%) | 234.70 | 231.00 - 235.58 | 0.8955 times | Tue 06 January 2026 | 233.48 (-2.88%) | 240.00 | 232.60 - 240.25 | 1.2304 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 198.31 and 213.81
| Weekly Target 1 | 195.04 |
| Weekly Target 2 | 201.57 |
| Weekly Target 3 | 210.53666666667 |
| Weekly Target 4 | 217.07 |
| Weekly Target 5 | 226.04 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.11 (-4.32%) | 217.50 | 204.00 - 219.50 | 0.6417 times | Fri 16 January 2026 | 217.50 (-2.24%) | 221.00 | 215.78 - 228.01 | 1.0201 times | Fri 09 January 2026 | 222.49 (-8.51%) | 244.50 | 221.50 - 246.03 | 1.047 times | Fri 02 January 2026 | 243.19 (-2%) | 246.60 | 236.00 - 249.00 | 1.0318 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.8194 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.3003 times | Fri 12 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 1.1057 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.6438 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 0.9929 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.3973 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.9067 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 183.76 and 228.35
| Monthly Target 1 | 175.64 |
| Monthly Target 2 | 191.88 |
| Monthly Target 3 | 220.23333333333 |
| Monthly Target 4 | 236.47 |
| Monthly Target 5 | 264.82 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.11 (-15.85%) | 248.50 | 204.00 - 248.59 | 0.3259 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.4928 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4273 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6243 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6472 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.145 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.9459 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5941 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2171 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.5804 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.18 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 183.76 and 228.35
| Yearly Target 1 | 175.64 |
| Yearly Target 2 | 191.88 |
| Yearly Target 3 | 220.23333333333 |
| Yearly Target 4 | 236.47 |
| Yearly Target 5 | 264.82 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.11 (-15.85%) | 248.50 | 204.00 - 248.59 | 0.0143 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.4771 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.2148 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.9482 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.5273 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.8183 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heranba Industries HERANBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.53
Tomorrow's movement Prediction of Heranba Industries HERANBA is strongly bearish. It has broken a strong support of 226 and is expected to move down further.
Munafa value: 4 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 14 points
Upper Bollinger band is at 261 and lower is at 206, while middle bands are at 220 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeranbaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.34 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 215.51 |
| 12 day DMA | 223.44 |
| 20 day DMA | 233 |
| 35 day DMA | 237.52 |
| 50 day DMA | 245.05 |
| 100 day DMA | 279.35 |
| 150 day DMA | 300.56 |
| 200 day DMA | 319.25 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.57 | 217.8 | 221.14 |
| 12 day EMA | 222.45 | 225.06 | 227.59 |
| 20 day EMA | 228.73 | 230.9 | 232.98 |
| 35 day EMA | 238.04 | 239.8 | 241.49 |
| 50 day EMA | 245.72 | 247.25 | 248.72 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.51 | 218.48 | 221.39 |
| 12 day SMA | 223.44 | 226.37 | 229.06 |
| 20 day SMA | 233 | 235.11 | 236.73 |
| 35 day SMA | 237.52 | 238.8 | 240.08 |
| 50 day SMA | 245.05 | 246.47 | 247.9 |
| 100 day SMA | 279.35 | 280.9 | 282.55 |
| 150 day SMA | 300.56 | 300.87 | 301.09 |
| 200 day SMA | 319.25 | 320.62 | 322.01 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -109.53
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 270.27
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


