Munafa Stock Market Course + Intraday & FNO calls 
HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 220.72 and 231.94
| Intraday Target 1 | 211.59 |
| Intraday Target 2 | 218.62 |
| Intraday Target 3 | 222.81 |
| Intraday Target 4 | 229.84 |
| Intraday Target 5 | 234.03 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 225.65 (1.42%) | 221.00 | 215.78 - 227.00 | 1.3795 times | Fri 09 January 2026 | 222.49 (-1.57%) | 227.20 | 221.50 - 229.42 | 0.6704 times | Thu 08 January 2026 | 226.04 (-2.87%) | 232.73 | 225.00 - 233.65 | 1.015 times | Wed 07 January 2026 | 232.73 (-0.32%) | 234.70 | 231.00 - 235.58 | 0.8993 times | Tue 06 January 2026 | 233.48 (-2.88%) | 240.00 | 232.60 - 240.25 | 1.2357 times | Mon 05 January 2026 | 240.41 (-1.14%) | 244.50 | 239.75 - 246.03 | 0.8787 times | Fri 02 January 2026 | 243.19 (-0.11%) | 244.70 | 241.90 - 248.16 | 1.055 times | Thu 01 January 2026 | 243.45 (-1.56%) | 248.50 | 242.50 - 248.59 | 0.3821 times | Wed 31 December 2025 | 247.30 (2.23%) | 242.90 | 241.60 - 249.00 | 0.8687 times | Tue 30 December 2025 | 241.90 (-0.53%) | 243.20 | 236.00 - 247.00 | 1.6155 times | Mon 29 December 2025 | 243.20 (-1.99%) | 246.60 | 242.00 - 249.00 | 0.7095 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 220.72 and 231.94
| Weekly Target 1 | 211.59 |
| Weekly Target 2 | 218.62 |
| Weekly Target 3 | 222.81 |
| Weekly Target 4 | 229.84 |
| Weekly Target 5 | 234.03 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 225.65 (1.42%) | 221.00 | 215.78 - 227.00 | 0.3218 times | Fri 09 January 2026 | 222.49 (-8.51%) | 244.50 | 221.50 - 246.03 | 1.0961 times | Fri 02 January 2026 | 243.19 (-2%) | 246.60 | 236.00 - 249.00 | 1.0801 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.8578 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.3613 times | Fri 12 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 1.1576 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.674 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 1.0394 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.4627 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.9492 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.7066 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 204.31 and 237.12
| Monthly Target 1 | 197.2 |
| Monthly Target 2 | 211.42 |
| Monthly Target 3 | 230.00666666667 |
| Monthly Target 4 | 244.23 |
| Monthly Target 5 | 262.82 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 225.65 (-8.75%) | 248.50 | 215.78 - 248.59 | 0.1828 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5001 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4336 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6336 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6567 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.1767 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.9894 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.6028 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2204 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.6038 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.1974 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 204.31 and 237.12
| Yearly Target 1 | 197.2 |
| Yearly Target 2 | 211.42 |
| Yearly Target 3 | 230.00666666667 |
| Yearly Target 4 | 244.23 |
| Yearly Target 5 | 262.82 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 225.65 (-8.75%) | 248.50 | 215.78 - 248.59 | 0.0079 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.4776 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.2161 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.9492 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.5278 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.8213 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 224, while middle bands are at 233 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeranbaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.42 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 228.08 |
| 12 day DMA | 237.33 |
| 20 day DMA | 241.18 |
| 35 day DMA | 243.98 |
| 50 day DMA | 253.99 |
| 100 day DMA | 287.38 |
| 150 day DMA | 302.99 |
| 200 day DMA | 327.32 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.54 | 229.98 | 233.72 |
| 12 day EMA | 234.92 | 236.6 | 239.16 |
| 20 day EMA | 239.42 | 240.87 | 242.8 |
| 35 day EMA | 248.28 | 249.61 | 251.21 |
| 50 day EMA | 255.32 | 256.53 | 257.92 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.08 | 231.03 | 235.17 |
| 12 day SMA | 237.33 | 239.73 | 242.6 |
| 20 day SMA | 241.18 | 241.94 | 242.67 |
| 35 day SMA | 243.98 | 244.91 | 245.99 |
| 50 day SMA | 253.99 | 255.48 | 257.05 |
| 100 day SMA | 287.38 | 288.33 | 289.44 |
| 150 day SMA | 302.99 | 303.54 | 304.19 |
| 200 day SMA | 327.32 | 328.56 | 329.81 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -118.76
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 293.05
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
