ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 209.24 and 213.92

Intraday Target 1205.81
Intraday Target 2207.99
Intraday Target 3210.49333333333
Intraday Target 4212.67
Intraday Target 5215.17

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 20 February 2026 210.16 (-0.47%) 210.00 208.32 - 213.00 0.4254 times
Thu 19 February 2026 211.16 (-2.45%) 215.40 209.00 - 218.44 0.5352 times
Wed 18 February 2026 216.47 (3.21%) 209.74 209.74 - 221.80 1.7593 times
Tue 17 February 2026 209.74 (0.83%) 208.01 207.94 - 214.19 0.7481 times
Mon 16 February 2026 208.01 (0.26%) 207.47 205.44 - 209.00 0.4519 times
Fri 13 February 2026 207.47 (-2.57%) 212.94 206.00 - 212.94 1.1921 times
Thu 12 February 2026 212.94 (-7.01%) 220.00 210.96 - 220.00 1.6741 times
Wed 11 February 2026 229.00 (-1.47%) 235.90 226.98 - 235.90 0.741 times
Tue 10 February 2026 232.41 (-0.17%) 231.00 229.78 - 237.17 0.7028 times
Mon 09 February 2026 232.81 (3.64%) 224.63 224.63 - 234.00 1.7702 times
Fri 06 February 2026 224.63 (-3.97%) 232.49 221.43 - 233.57 0.6808 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 207.8 and 224.16

Weekly Target 1196.11
Weekly Target 2203.13
Weekly Target 3212.46666666667
Weekly Target 4219.49
Weekly Target 5228.83

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 20 February 2026 210.16 (1.3%) 207.47 205.44 - 221.80 1.1056 times
Fri 13 February 2026 207.47 (-7.64%) 224.63 206.00 - 237.17 1.7148 times
Fri 06 February 2026 224.63 (2.1%) 218.00 208.30 - 244.00 1.4182 times
Fri 30 January 2026 220.00 (4.55%) 210.01 206.08 - 225.99 0.7771 times
Fri 23 January 2026 210.42 (-3.26%) 217.50 204.00 - 219.50 0.858 times
Fri 16 January 2026 217.50 (-2.24%) 221.00 215.78 - 228.01 0.8066 times
Fri 09 January 2026 222.49 (-8.51%) 244.50 221.50 - 246.03 0.8279 times
Fri 02 January 2026 243.19 (-2%) 246.60 236.00 - 249.00 0.8158 times
Fri 26 December 2025 248.15 (1.89%) 243.55 243.55 - 263.95 0.6479 times
Fri 19 December 2025 243.55 (1.06%) 242.30 236.20 - 251.75 1.0281 times
Fri 12 December 2025 241.00 (-2.01%) 245.95 232.40 - 246.15 0.8743 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 188.52 and 227.08

Monthly Target 1181.31
Monthly Target 2195.73
Monthly Target 3219.86666666667
Monthly Target 4234.29
Monthly Target 5258.43

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 20 February 2026 210.16 (-4.47%) 218.00 205.44 - 244.00 0.6303 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.5239 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.5386 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.467 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.6824 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.7073 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.3443 times
Thu 31 July 2025 385.90 (12.64%) 345.80 336.55 - 403.70 3.2196 times
Mon 30 June 2025 342.60 (45.53%) 310.95 305.05 - 352.40 0.6493 times
Wed 05 March 2025 235.42 (-0.88%) 241.05 221.10 - 243.09 0.2373 times
Fri 28 February 2025 237.50 (-29.09%) 333.95 236.00 - 347.00 1.7272 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 184.79 and 229.38

Yearly Target 1176.33
Yearly Target 2193.24
Yearly Target 3220.91666666667
Yearly Target 4237.83
Yearly Target 5265.51

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 20 February 2026 210.16 (-15.02%) 248.50 204.00 - 248.59 0.0462 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4746 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.2084 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9431 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5245 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.8033 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 210 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HeranbaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeranbaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.31 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 211.11
12 day DMA 219.06
20 day DMA 218.19
35 day DMA 220.44
50 day DMA 227.86
100 day DMA 254.64
150 day DMA 285.73
200 day DMA 296.33

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA212.2213.22214.25
12 day EMA215.47216.44217.4
20 day EMA217.81218.62219.4
35 day EMA223.18223.95224.7
50 day EMA227.38228.08228.77

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA211.11210.57210.93
12 day SMA219.06220.29220.94
20 day SMA218.19218.2218.49
35 day SMA220.44221.39222.43
50 day SMA227.86228.45229
100 day SMA254.64255.53256.47
150 day SMA285.73286.92288.15
200 day SMA296.33297.2298.17

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -110.61

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 272.94

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top