ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 167.01 and 177.9

Intraday Target 1165.04
Intraday Target 2168.98
Intraday Target 3175.93333333333
Intraday Target 4179.87
Intraday Target 5186.82

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 13 March 2026 172.91 (-5.46%) 182.89 172.00 - 182.89 1.3653 times
Thu 12 March 2026 182.89 (-2.3%) 188.19 181.50 - 188.19 2.9831 times
Wed 11 March 2026 187.19 (-0.37%) 187.88 186.50 - 194.32 0.6737 times
Tue 10 March 2026 187.88 (0.68%) 188.25 185.10 - 190.50 0.9593 times
Mon 09 March 2026 186.61 (-4.26%) 190.10 181.00 - 195.90 0.858 times
Fri 06 March 2026 194.91 (0.06%) 195.69 193.80 - 197.78 0.8949 times
Thu 05 March 2026 194.79 (-0.72%) 197.00 194.00 - 201.01 0.6763 times
Wed 04 March 2026 196.20 (-2.07%) 199.00 192.00 - 199.33 0.5985 times
Mon 02 March 2026 200.34 (-3.9%) 198.00 198.00 - 204.18 0.5186 times
Fri 27 February 2026 208.47 (-0.09%) 208.00 206.20 - 212.50 0.4722 times
Thu 26 February 2026 208.66 (0.3%) 207.70 207.50 - 212.37 0.4391 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 160.51 and 184.41

Weekly Target 1156.37
Weekly Target 2164.64
Weekly Target 3180.27
Weekly Target 4188.54
Weekly Target 5204.17

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 13 March 2026 172.91 (-11.29%) 190.10 172.00 - 195.90 2.3098 times
Fri 06 March 2026 194.91 (-6.5%) 198.00 192.00 - 204.18 0.9079 times
Fri 27 February 2026 208.47 (-0.8%) 210.16 206.20 - 216.00 0.6228 times
Fri 20 February 2026 210.16 (1.3%) 207.47 205.44 - 221.80 0.907 times
Fri 13 February 2026 207.47 (-7.64%) 224.63 206.00 - 237.17 1.4068 times
Fri 06 February 2026 224.63 (2.1%) 218.00 208.30 - 244.00 1.1634 times
Fri 30 January 2026 220.00 (4.55%) 210.01 206.08 - 225.99 0.6375 times
Fri 23 January 2026 210.42 (-3.26%) 217.50 204.00 - 219.50 0.7039 times
Fri 16 January 2026 217.50 (-2.24%) 221.00 215.78 - 228.01 0.6617 times
Fri 09 January 2026 222.49 (-8.51%) 244.50 221.50 - 246.03 0.6792 times
Fri 02 January 2026 243.19 (-2%) 246.60 236.00 - 249.00 0.6693 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 156.37 and 188.55

Monthly Target 1150.85
Monthly Target 2161.88
Monthly Target 3183.03
Monthly Target 4194.06
Monthly Target 5215.21

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 13 March 2026 172.91 (-17.06%) 198.00 172.00 - 204.18 0.5577 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.7106 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.5009 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.515 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.4465 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.6524 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.6763 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.2415 times
Thu 31 July 2025 385.90 (12.64%) 345.80 336.55 - 403.70 3.0783 times
Mon 30 June 2025 342.60 (45.53%) 310.95 305.05 - 352.40 0.6208 times
Wed 05 March 2025 235.42 (-0.88%) 241.05 221.10 - 243.09 0.2269 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 134.16 and 210.75

Yearly Target 1121.24
Yearly Target 2147.08
Yearly Target 3197.83333333333
Yearly Target 4223.67
Yearly Target 5274.42

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 13 March 2026 172.91 (-30.08%) 248.50 172.00 - 248.59 0.0737 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4724 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.2028 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9388 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.522 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.7904 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.37

Tomorrow's movement Prediction of Heranba Industries HERANBA is strongly bearish. It has broken a strong support of 191 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 12 points

Upper Bollinger band is at 224 and lower is at 178, while middle bands are at 189 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeranbaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.41 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 183.5
12 day DMA 194.07
20 day DMA 200.48
35 day DMA 209.16
50 day DMA 214.11
100 day DMA 239.69
150 day DMA 268.88
200 day DMA 284.62

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.98188.02190.58
12 day EMA191.77195.2197.44
20 day EMA198.41201.09203
35 day EMA206.39208.36209.86
50 day EMA213.72215.38216.71

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.5187.9190.28
12 day SMA194.07197.05199.23
20 day SMA200.48202.48204.79
35 day SMA209.16210.42211.14
50 day SMA214.11215.6216.78
100 day SMA239.69240.96242.18
150 day SMA268.88270.19271.5
200 day SMA284.62285.43286.21

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -91.01

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 224.56

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top