HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 231.67 and 245.55

Intraday Target 1221.16
Intraday Target 2228.29
Intraday Target 3235.04
Intraday Target 4242.17
Intraday Target 5248.92

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Wed 05 March 2025 235.42 (1.32%) 232.50 227.91 - 241.79 1.2261 times
Tue 04 March 2025 232.36 (1.19%) 229.10 226.19 - 237.69 0.6123 times
Mon 03 March 2025 229.63 (-3.31%) 241.05 221.10 - 243.09 1.157 times
Fri 28 February 2025 237.50 (-1.8%) 245.70 236.00 - 247.00 0.8362 times
Thu 27 February 2025 241.85 (-3.99%) 251.00 238.20 - 252.65 0.9431 times
Tue 25 February 2025 251.90 (2.5%) 245.85 245.25 - 255.50 1.1494 times
Mon 24 February 2025 245.75 (-2.69%) 252.00 244.50 - 256.10 0.6344 times
Fri 21 February 2025 252.55 (-0.47%) 254.70 249.00 - 264.75 1.4105 times
Thu 20 February 2025 253.75 (-0.2%) 251.00 249.00 - 256.90 0.9515 times
Wed 19 February 2025 254.25 (3.9%) 245.05 244.80 - 256.85 1.0795 times
Tue 18 February 2025 244.70 (-6.64%) 259.05 242.35 - 264.60 2.0635 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 217.27 and 239.26

Weekly Target 1211.21
Weekly Target 2223.32
Weekly Target 3233.20333333333
Weekly Target 4245.31
Weekly Target 5255.19

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Wed 05 March 2025 235.42 (-0.88%) 241.05 221.10 - 243.09 0.7611 times
Fri 28 February 2025 237.50 (-5.96%) 252.00 236.00 - 256.10 0.9054 times
Fri 21 February 2025 252.55 (-8.5%) 274.00 242.35 - 275.05 1.8639 times
Fri 14 February 2025 276.00 (-17.58%) 334.85 271.00 - 340.45 2.0856 times
Fri 07 February 2025 334.85 (-0.03%) 333.95 327.10 - 347.00 0.6847 times
Fri 31 January 2025 334.95 (-3.92%) 347.15 317.95 - 348.20 1.0368 times
Fri 24 January 2025 348.60 (-9.86%) 388.70 345.55 - 397.05 0.674 times
Fri 17 January 2025 386.75 (6.19%) 381.05 360.75 - 398.95 0.716 times
Mon 13 January 2025 364.20 (-5.65%) 381.05 360.75 - 390.00 0.2119 times
Fri 10 January 2025 386.00 (-7.14%) 415.00 381.40 - 418.55 1.0606 times
Fri 03 January 2025 415.70 (0.51%) 409.50 398.50 - 437.20 0.9108 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 217.27 and 239.26

Monthly Target 1211.21
Monthly Target 2223.32
Monthly Target 3233.20333333333
Monthly Target 4245.31
Monthly Target 5255.19

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Wed 05 March 2025 235.42 (-0.88%) 241.05 221.10 - 243.09 0.088 times
Fri 28 February 2025 237.50 (-29.09%) 333.95 236.00 - 347.00 0.6408 times
Fri 31 January 2025 334.95 (-18.24%) 412.45 317.95 - 437.20 0.5029 times
Tue 31 December 2024 409.65 (-13.28%) 471.80 398.50 - 500.00 0.56 times
Fri 29 November 2024 472.40 (-2.68%) 498.90 450.50 - 562.00 1.1142 times
Thu 31 October 2024 485.40 (1.8%) 472.30 434.10 - 499.70 0.6912 times
Mon 30 September 2024 476.80 (-5.23%) 506.10 470.00 - 531.75 1.062 times
Fri 30 August 2024 503.10 (26.38%) 402.05 361.00 - 527.90 3.362 times
Wed 31 July 2024 398.10 (13.35%) 358.00 347.20 - 416.00 0.7995 times
Fri 28 June 2024 351.20 (19.82%) 302.95 280.40 - 398.60 1.1793 times
Fri 31 May 2024 293.10 (-11.24%) 330.40 291.60 - 334.15 0.2386 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 120.21 and 336.31

Yearly Target 181.81
Yearly Target 2158.61
Yearly Target 3297.90666666667
Yearly Target 4374.71
Yearly Target 5514.01

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Wed 05 March 2025 235.42 (-42.53%) 412.45 221.10 - 437.20 0.1178 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.0957 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.8362 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.465 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.4854 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 39 points

Upper Bollinger band is at 353 and lower is at 197, while middle bands are at 236 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeranbaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeranbaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.09 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 235.35
12 day DMA 245.15
20 day DMA 274.48
35 day DMA 309.39
50 day DMA 336.03
100 day DMA 405.1
150 day DMA 428.44
200 day DMA 410.49

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA236.96237.73240.42
12 day EMA251.39254.29258.28
20 day EMA270.22273.88278.25
35 day EMA302.02305.94310.27
50 day EMA333.92337.94342.25

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA235.35238.65241.33
12 day SMA245.15248.53255.36
20 day SMA274.48279.19284.01
35 day SMA309.39313.45317.21
50 day SMA336.03339.78343.54
100 day SMA405.1407.45409.89
150 day SMA428.44429.31430.2
200 day SMA410.49410.88411.31

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is 11.05 and PE is: 21.3

Last quarter profit: (December 2024 quarter) -10.37 crores (-173.20%)

Debt: 236.87 in crores

Market capitalization: 861.08

EPS is 17.07 and PE is: 13.79

Last quarter profit: (September 2024 quarter) 37.66 crores (39.95%)

Debt: 236.87 in crores

Market capitalization: 1846.22

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top