ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 239.42 and 245.68

Intraday Target 1238.16
Intraday Target 2240.67
Intraday Target 3244.41666666667
Intraday Target 4246.93
Intraday Target 5250.68

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 02 January 2026 243.19 (-0.11%) 244.70 241.90 - 248.16 1.1578 times
Thu 01 January 2026 243.45 (-1.56%) 248.50 242.50 - 248.59 0.4193 times
Wed 31 December 2025 247.30 (2.23%) 242.90 241.60 - 249.00 0.9534 times
Tue 30 December 2025 241.90 (-0.53%) 243.20 236.00 - 247.00 1.7729 times
Mon 29 December 2025 243.20 (-1.99%) 246.60 242.00 - 249.00 0.7786 times
Fri 26 December 2025 248.15 (-2.48%) 257.00 247.05 - 257.70 0.9625 times
Wed 24 December 2025 254.45 (-0.97%) 257.30 253.25 - 263.95 1.0418 times
Tue 23 December 2025 256.95 (2.62%) 251.70 250.00 - 258.90 0.9884 times
Mon 22 December 2025 250.40 (2.81%) 243.55 243.55 - 252.45 1.0433 times
Fri 19 December 2025 243.55 (1.02%) 241.10 239.00 - 247.90 0.8819 times
Thu 18 December 2025 241.10 (-2.43%) 245.50 240.00 - 248.40 0.7545 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 233.1 and 246.1

Weekly Target 1229.73
Weekly Target 2236.46
Weekly Target 3242.73
Weekly Target 4249.46
Weekly Target 5255.73

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 02 January 2026 243.19 (-2%) 246.60 236.00 - 249.00 1.0891 times
Fri 26 December 2025 248.15 (1.89%) 243.55 243.55 - 263.95 0.8649 times
Fri 19 December 2025 243.55 (1.06%) 242.30 236.20 - 251.75 1.3725 times
Fri 12 December 2025 241.00 (-2.01%) 245.95 232.40 - 246.15 1.1671 times
Fri 05 December 2025 245.95 (-3.85%) 255.85 244.25 - 258.45 0.6796 times
Fri 28 November 2025 255.80 (-0.95%) 259.95 249.00 - 266.30 1.048 times
Fri 21 November 2025 258.25 (-5.66%) 274.00 256.00 - 279.75 1.4748 times
Fri 14 November 2025 273.75 (-3.27%) 282.00 271.20 - 284.95 0.9571 times
Fri 07 November 2025 283.00 (-5.62%) 298.20 282.00 - 300.05 0.7124 times
Fri 31 October 2025 299.85 (-1.93%) 305.75 298.00 - 306.10 0.6345 times
Fri 24 October 2025 305.75 (1.85%) 300.20 297.50 - 315.00 0.6926 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 239.2 and 245.89

Monthly Target 1237.87
Monthly Target 2240.53
Monthly Target 3244.56
Monthly Target 4247.22
Monthly Target 5251.25

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 02 January 2026 243.19 (-1.66%) 248.50 241.90 - 248.59 0.0355 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.5076 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.4401 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.6431 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.6666 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.2094 times
Thu 31 July 2025 385.90 (12.64%) 345.80 336.55 - 403.70 3.0343 times
Mon 30 June 2025 342.60 (45.53%) 310.95 305.05 - 352.40 0.6119 times
Wed 05 March 2025 235.42 (-0.88%) 241.05 221.10 - 243.09 0.2237 times
Fri 28 February 2025 237.50 (-29.09%) 333.95 236.00 - 347.00 1.6278 times
Fri 31 January 2025 334.95 (-18.24%) 412.45 317.95 - 437.20 1.2154 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 239.2 and 245.89

Yearly Target 1237.87
Yearly Target 2240.53
Yearly Target 3244.56
Yearly Target 4247.22
Yearly Target 5251.25

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 02 January 2026 243.19 (-1.66%) 248.50 241.90 - 248.59 0.0015 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4781 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.2174 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9502 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5284 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.8244 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.85

Munafa value: 24 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 6 points

Upper Bollinger band is at 255 and lower is at 234, while middle bands are at 239 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeranbaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeranbaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.16 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 243.81
12 day DMA 246.73
20 day DMA 244.14
35 day DMA 249.7
50 day DMA 262.69
100 day DMA 294
150 day DMA 306.94
200 day DMA 334.54

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA244.63245.35246.3
12 day EMA245.7246.16246.65
20 day EMA247.68248.15248.65
35 day EMA255.84256.58257.35
50 day EMA264.35265.21266.1

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.81244.8247
12 day SMA246.73246.77246.34
20 day SMA244.14244.42244.72
35 day SMA249.7250.7251.66
50 day SMA262.69264.05265.26
100 day SMA294295.06296.27
150 day SMA306.94307.52308.13
200 day SMA334.54335.6336.64

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -127.99

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 315.83

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top