Munafa Stock Market Course + Intraday & FNO calls 
HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 155.95 and 163.45
| Intraday Target 1 | 154.63 |
| Intraday Target 2 | 157.27 |
| Intraday Target 3 | 162.13 |
| Intraday Target 4 | 164.77 |
| Intraday Target 5 | 169.63 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 159.91 (-2.57%) | 164.89 | 159.49 - 166.99 | 1.0959 times | Fri 16 October 2026 | 164.12 (0.39%) | 163.49 | 162.03 - 165.59 | 0.409 times | Thu 15 October 2026 | 163.49 (-1.9%) | 164.11 | 162.03 - 167.53 | 0.5628 times | Wed 14 October 2026 | 166.65 (1.67%) | 164.49 | 164.49 - 169.99 | 0.9402 times | Tue 13 October 2026 | 163.91 (-0.04%) | 164.90 | 162.00 - 165.20 | 0.7095 times | Mon 12 October 2026 | 163.98 (1.19%) | 161.90 | 161.70 - 167.49 | 0.7346 times | Fri 09 October 2026 | 162.05 (0%) | 163.21 | 160.20 - 165.05 | 1.4131 times | Thu 08 October 2026 | 162.05 (-4.27%) | 170.00 | 161.00 - 170.61 | 2.091 times | Wed 07 October 2026 | 169.27 (0.16%) | 169.80 | 168.51 - 172.36 | 1.0251 times | Tue 06 October 2026 | 169.00 (0.85%) | 167.15 | 166.20 - 173.90 | 1.0189 times | Mon 05 October 2026 | 167.58 (-2.64%) | 171.00 | 166.10 - 174.41 | 1.8438 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 155.95 and 163.45
| Weekly Target 1 | 154.63 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 162.13 |
| Weekly Target 4 | 164.77 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 159.91 (-2.57%) | 164.89 | 159.49 - 166.99 | 0.059 times | Fri 16 October 2026 | 164.12 (1.28%) | 161.90 | 161.70 - 169.99 | 0.1806 times | Fri 09 October 2026 | 162.05 (-5.85%) | 171.00 | 160.20 - 174.41 | 0.3978 times | Thu 01 October 2026 | 172.12 (-8.25%) | 187.90 | 169.00 - 188.78 | 0.5366 times | Fri 25 September 2026 | 187.60 (12.32%) | 169.00 | 165.00 - 198.90 | 6.1582 times | Fri 18 September 2026 | 167.02 (-2.66%) | 172.43 | 161.04 - 173.79 | 0.2015 times | Fri 11 September 2026 | 171.58 (-1.29%) | 173.80 | 168.12 - 176.18 | 0.3058 times | Fri 04 September 2026 | 173.83 (1.28%) | 173.80 | 169.00 - 180.00 | 0.3156 times | Fri 28 August 2026 | 171.64 (4.1%) | 171.24 | 168.00 - 186.80 | 1.0495 times | Fri 21 August 2026 | 164.88 (-2.87%) | 168.00 | 158.23 - 173.30 | 0.7954 times | Fri 14 August 2026 | 169.76 (-5.05%) | 177.90 | 166.52 - 180.00 | 0.2918 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 150.75 and 168.65
| Monthly Target 1 | 147.7 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 165.59666666667 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 159.91 (-9.41%) | 175.50 | 159.49 - 177.39 | 0.2805 times | Wed 30 September 2026 | 176.53 (2.29%) | 172.58 | 161.04 - 198.90 | 2.7233 times | Mon 31 August 2026 | 172.58 (-3.89%) | 179.57 | 158.23 - 187.18 | 0.9054 times | Fri 31 July 2026 | 179.57 (0.04%) | 181.49 | 172.00 - 190.98 | 0.4003 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 1.5427 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.663 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.2731 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.1724 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.6097 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.4297 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.4418 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 111.04 and 204.25
| Yearly Target 1 | 94.75 |
| Yearly Target 2 | 127.33 |
| Yearly Target 3 | 187.96 |
| Yearly Target 4 | 220.54 |
| Yearly Target 5 | 281.17 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 159.91 (-35.34%) | 248.50 | 155.38 - 248.59 | 0.4543 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.442 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.1255 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.8785 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.4885 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.6112 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.91
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 156, while middle bands are at 163 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeranbaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.14 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 163.62 |
| 12 day DMA | 165.34 |
| 20 day DMA | 169.2 |
| 35 day DMA | 170.04 |
| 50 day DMA | 170.06 |
| 100 day DMA | 175.97 |
| 150 day DMA | 182.91 |
| 200 day DMA | 191.65 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 164.57 | 164.79 |
| 12 day EMA | 165.49 | 166.5 | 166.93 |
| 20 day EMA | 167.24 | 168.01 | 168.42 |
| 35 day EMA | 169.13 | 169.67 | 170 |
| 50 day EMA | 170.24 | 170.66 | 170.93 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.62 | 164.43 | 164.02 |
| 12 day SMA | 165.34 | 166.73 | 167.93 |
| 20 day SMA | 169.2 | 169.56 | 169.64 |
| 35 day SMA | 170.04 | 170.32 | 170.61 |
| 50 day SMA | 170.06 | 170.44 | 170.74 |
| 100 day SMA | 175.97 | 176.26 | 176.52 |
| 150 day SMA | 182.91 | 183.09 | 183.24 |
| 200 day SMA | 191.65 | 192.1 | 192.55 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -84.16
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 207.68
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
