ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 186.22 and 191.47

Intraday Target 1185.03
Intraday Target 2187.4
Intraday Target 3190.27666666667
Intraday Target 4192.65
Intraday Target 5195.53

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Thu 21 May 2026 189.78 (0.4%) 190.05 187.90 - 193.15 0.921 times
Wed 20 May 2026 189.03 (-2.59%) 197.00 186.27 - 197.00 1.2635 times
Tue 19 May 2026 194.06 (-1.33%) 200.00 193.10 - 201.48 1.1361 times
Mon 18 May 2026 196.67 (-3.84%) 200.85 194.43 - 204.00 1.2605 times
Fri 15 May 2026 204.52 (-1.12%) 204.17 204.00 - 210.52 0.634 times
Thu 14 May 2026 206.83 (-2.48%) 212.10 203.28 - 214.79 1.0619 times
Wed 13 May 2026 212.09 (1.6%) 210.00 207.02 - 216.00 0.6706 times
Tue 12 May 2026 208.76 (-3.94%) 217.32 206.20 - 219.90 0.7777 times
Mon 11 May 2026 217.32 (-2.21%) 220.00 216.32 - 222.00 0.6633 times
Fri 08 May 2026 222.24 (-1.31%) 227.80 220.35 - 230.00 1.6114 times
Thu 07 May 2026 225.20 (2.17%) 222.00 221.42 - 235.19 3.0562 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 179.16 and 196.89

Weekly Target 1175.62
Weekly Target 2182.7
Weekly Target 3193.35
Weekly Target 4200.43
Weekly Target 5211.08

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Thu 21 May 2026 189.78 (-7.21%) 200.85 186.27 - 204.00 0.4688 times
Fri 15 May 2026 204.52 (-7.97%) 220.00 203.28 - 222.00 0.3896 times
Fri 08 May 2026 222.24 (1.41%) 220.00 216.02 - 235.19 0.7814 times
Thu 30 April 2026 219.14 (3.1%) 214.99 212.42 - 235.00 0.8087 times
Fri 24 April 2026 212.56 (1.02%) 211.50 205.21 - 225.55 1.8447 times
Fri 17 April 2026 210.41 (10.17%) 194.80 192.02 - 214.40 1.6504 times
Fri 10 April 2026 190.99 (8.63%) 175.82 173.60 - 196.38 0.7256 times
Thu 02 April 2026 175.82 (5.4%) 165.00 155.38 - 178.12 0.7263 times
Fri 27 March 2026 166.81 (-7.01%) 177.80 165.00 - 185.02 1.1247 times
Fri 20 March 2026 179.39 (3.75%) 173.49 167.00 - 186.70 1.4799 times
Fri 13 March 2026 172.91 (-11.29%) 190.10 172.00 - 195.90 1.4598 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 163.57 and 212.49

Monthly Target 1154.83
Monthly Target 2172.3
Monthly Target 3203.74666666667
Monthly Target 4221.22
Monthly Target 5252.67

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Thu 21 May 2026 189.78 (-13.4%) 220.00 186.27 - 235.19 0.4973 times
Thu 30 April 2026 219.14 (39.12%) 161.60 161.60 - 235.00 1.6409 times
Mon 30 March 2026 157.52 (-24.44%) 198.00 155.38 - 204.18 1.5111 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.7858 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.5539 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.5695 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.4938 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.7214 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.7478 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.4786 times
Thu 31 July 2025 385.90 (12.64%) 345.80 336.55 - 403.70 3.404 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 125.98 and 219.19

Yearly Target 1104.71
Yearly Target 2147.24
Yearly Target 3197.91666666667
Yearly Target 4240.45
Yearly Target 5291.13

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Thu 21 May 2026 189.78 (-23.26%) 248.50 155.38 - 248.59 0.1844 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4636 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.1803 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9212 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5123 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.7383 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.54

Munafa value: 19 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 189, while middle bands are at 201 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeranbaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.81 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 194.81
12 day DMA 207.24
20 day DMA 212.62
35 day DMA 204.75
50 day DMA 196.79
100 day DMA 209.25
150 day DMA 230.37
200 day DMA 256.68

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA194.86197.4201.59
12 day EMA202.81205.18208.12
20 day EMA205.35206.99208.88
35 day EMA202.58203.33204.17
50 day EMA196.95197.24197.58

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA194.81198.22202.83
12 day SMA207.24209.54212.23
20 day SMA212.62214.09215.6
35 day SMA204.75204.09203.78
50 day SMA196.79196.89197.03
100 day SMA209.25209.85210.4
150 day SMA230.37231.07231.79
200 day SMA256.68257.57258.48

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -99.88

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 246.47

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top