ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 213.05 and 221.85

Intraday Target 1205.9
Intraday Target 2211.39
Intraday Target 3214.69666666667
Intraday Target 4220.19
Intraday Target 5223.5

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Thu 22 January 2026 216.89 (4.22%) 209.20 209.20 - 218.00 0.9413 times
Wed 21 January 2026 208.11 (-1.42%) 210.00 204.00 - 212.20 1.1275 times
Tue 20 January 2026 211.11 (-3.08%) 215.80 210.00 - 217.43 1.1875 times
Mon 19 January 2026 217.81 (0.14%) 217.50 215.36 - 219.50 0.5379 times
Fri 16 January 2026 217.50 (-2.48%) 221.09 216.80 - 223.79 1.4175 times
Wed 14 January 2026 223.03 (0.04%) 223.00 221.00 - 224.98 1.122 times
Tue 13 January 2026 222.95 (-1.2%) 226.00 221.00 - 228.01 0.6297 times
Mon 12 January 2026 225.65 (1.42%) 221.00 215.78 - 227.00 1.3667 times
Fri 09 January 2026 222.49 (-1.57%) 227.20 221.50 - 229.42 0.6642 times
Thu 08 January 2026 226.04 (-2.87%) 232.73 225.00 - 233.65 1.0056 times
Wed 07 January 2026 232.73 (-0.32%) 234.70 231.00 - 235.58 0.891 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 202.7 and 218.2

Weekly Target 1197.96
Weekly Target 2207.43
Weekly Target 3213.46333333333
Weekly Target 4222.93
Weekly Target 5228.96

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Thu 22 January 2026 216.89 (-0.28%) 217.50 204.00 - 219.50 0.8357 times
Fri 16 January 2026 217.50 (-2.24%) 221.00 215.78 - 228.01 0.999 times
Fri 09 January 2026 222.49 (-8.51%) 244.50 221.50 - 246.03 1.0253 times
Fri 02 January 2026 243.19 (-2%) 246.60 236.00 - 249.00 1.0104 times
Fri 26 December 2025 248.15 (1.89%) 243.55 243.55 - 263.95 0.8024 times
Fri 19 December 2025 243.55 (1.06%) 242.30 236.20 - 251.75 1.2734 times
Fri 12 December 2025 241.00 (-2.01%) 245.95 232.40 - 246.15 1.0828 times
Fri 05 December 2025 245.95 (-3.85%) 255.85 244.25 - 258.45 0.6305 times
Fri 28 November 2025 255.80 (-0.95%) 259.95 249.00 - 266.30 0.9723 times
Fri 21 November 2025 258.25 (-5.66%) 274.00 256.00 - 279.75 1.3683 times
Fri 14 November 2025 273.75 (-3.27%) 282.00 271.20 - 284.95 0.8879 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 188.15 and 232.74

Monthly Target 1178.57
Monthly Target 2197.73
Monthly Target 3223.16
Monthly Target 4242.32
Monthly Target 5267.75

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Thu 22 January 2026 216.89 (-12.3%) 248.50 204.00 - 248.59 0.3479 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.4917 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.4263 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.6229 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.6457 times
Fri 29 August 2025 352.65 (-8.62%) 389.15 318.30 - 393.55 2.1401 times
Thu 31 July 2025 385.90 (12.64%) 345.80 336.55 - 403.70 2.9392 times
Mon 30 June 2025 342.60 (45.53%) 310.95 305.05 - 352.40 0.5927 times
Wed 05 March 2025 235.42 (-0.88%) 241.05 221.10 - 243.09 0.2167 times
Fri 28 February 2025 237.50 (-29.09%) 333.95 236.00 - 347.00 1.5768 times
Fri 31 January 2025 334.95 (-18.24%) 412.45 317.95 - 437.20 1.1773 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 188.15 and 232.74

Yearly Target 1178.57
Yearly Target 2197.73
Yearly Target 3223.16
Yearly Target 4242.32
Yearly Target 5267.75

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Thu 22 January 2026 216.89 (-12.3%) 248.50 204.00 - 248.59 0.0153 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.477 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.2146 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.948 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5272 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.8179 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 14 points

Upper Bollinger band is at 258 and lower is at 205, while middle bands are at 218 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeranbaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeranbaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.91 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 214.28
12 day DMA 221.48
20 day DMA 230.99
35 day DMA 236.55
50 day DMA 243.86
100 day DMA 277.94
150 day DMA 300.32
200 day DMA 317.91

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA215.34214.57217.8
12 day EMA221.59222.45225.06
20 day EMA227.59228.72230.89
35 day EMA236.5237.65239.39
50 day EMA244.28245.4246.92

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA214.28215.51218.48
12 day SMA221.48223.44226.37
20 day SMA230.99233235.11
35 day SMA236.55237.52238.8
50 day SMA243.86245.05246.47
100 day SMA277.94279.35280.9
150 day SMA300.32300.56300.87
200 day SMA317.91319.25320.62

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -114.15

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 281.68

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top