HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 206.84 and 214.27
| Intraday Target 1 | 205.42 |
| Intraday Target 2 | 208.26 |
| Intraday Target 3 | 212.84666666667 |
| Intraday Target 4 | 215.69 |
| Intraday Target 5 | 220.28 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.11 (-3.08%) | 215.80 | 210.00 - 217.43 | 1.1821 times | Mon 19 January 2026 | 217.81 (0.14%) | 217.50 | 215.36 - 219.50 | 0.5355 times | Fri 16 January 2026 | 217.50 (-2.48%) | 221.09 | 216.80 - 223.79 | 1.411 times | Wed 14 January 2026 | 223.03 (0.04%) | 223.00 | 221.00 - 224.98 | 1.1168 times | Tue 13 January 2026 | 222.95 (-1.2%) | 226.00 | 221.00 - 228.01 | 0.6268 times | Mon 12 January 2026 | 225.65 (1.42%) | 221.00 | 215.78 - 227.00 | 1.3604 times | Fri 09 January 2026 | 222.49 (-1.57%) | 227.20 | 221.50 - 229.42 | 0.6611 times | Thu 08 January 2026 | 226.04 (-2.87%) | 232.73 | 225.00 - 233.65 | 1.001 times | Wed 07 January 2026 | 232.73 (-0.32%) | 234.70 | 231.00 - 235.58 | 0.8869 times | Tue 06 January 2026 | 233.48 (-2.88%) | 240.00 | 232.60 - 240.25 | 1.2186 times | Mon 05 January 2026 | 240.41 (-1.14%) | 244.50 | 239.75 - 246.03 | 0.8665 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 205.81 and 215.31
| Weekly Target 1 | 204.04 |
| Weekly Target 2 | 207.57 |
| Weekly Target 3 | 213.53666666667 |
| Weekly Target 4 | 217.07 |
| Weekly Target 5 | 223.04 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.11 (-2.94%) | 217.50 | 210.00 - 219.50 | 0.3982 times | Fri 16 January 2026 | 217.50 (-2.24%) | 221.00 | 215.78 - 228.01 | 1.0467 times | Fri 09 January 2026 | 222.49 (-8.51%) | 244.50 | 221.50 - 246.03 | 1.0743 times | Fri 02 January 2026 | 243.19 (-2%) | 246.60 | 236.00 - 249.00 | 1.0586 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.8407 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.3342 times | Fri 12 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 1.1345 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.6606 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 1.0187 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.4336 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.9303 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 191.26 and 229.85
| Monthly Target 1 | 184.64 |
| Monthly Target 2 | 197.88 |
| Monthly Target 3 | 223.23333333333 |
| Monthly Target 4 | 236.47 |
| Monthly Target 5 | 261.82 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.11 (-14.63%) | 248.50 | 210.00 - 248.59 | 0.2994 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.4942 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4285 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6261 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6489 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.1509 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.9539 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5957 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2177 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.5847 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.1832 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 191.26 and 229.85
| Yearly Target 1 | 184.64 |
| Yearly Target 2 | 197.88 |
| Yearly Target 3 | 223.23333333333 |
| Yearly Target 4 | 236.47 |
| Yearly Target 5 | 261.82 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.11 (-14.63%) | 248.50 | 210.00 - 248.59 | 0.0131 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.4772 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.2151 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.9484 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.5274 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.8189 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heranba Industries HERANBA is strongly bearish. It has broken a strong support of 228 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 14 points
Upper Bollinger band is at 262 and lower is at 209, while middle bands are at 222 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeranbaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.31 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 218.48 |
| 12 day DMA | 226.37 |
| 20 day DMA | 235.11 |
| 35 day DMA | 238.8 |
| 50 day DMA | 246.47 |
| 100 day DMA | 280.9 |
| 150 day DMA | 300.87 |
| 200 day DMA | 320.62 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.8 | 221.14 | 222.81 |
| 12 day EMA | 225.06 | 227.59 | 229.37 |
| 20 day EMA | 230.93 | 233.01 | 234.61 |
| 35 day EMA | 240.1 | 241.81 | 243.22 |
| 50 day EMA | 247.51 | 248.99 | 250.26 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.48 | 221.39 | 222.32 |
| 12 day SMA | 226.37 | 229.06 | 231.52 |
| 20 day SMA | 235.11 | 236.73 | 237.9 |
| 35 day SMA | 238.8 | 240.08 | 241.21 |
| 50 day SMA | 246.47 | 247.9 | 249.38 |
| 100 day SMA | 280.9 | 282.55 | 284.08 |
| 150 day SMA | 300.87 | 301.09 | 301.39 |
| 200 day SMA | 320.62 | 322.01 | 323.37 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -111.11
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 274.17
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


