ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 151.9 and 157.9

Intraday Target 1147.26
Intraday Target 2150.53
Intraday Target 3153.26333333333
Intraday Target 4156.53
Intraday Target 5159.26

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Wed 11 November 2026 153.79 (1.87%) 150.97 150.00 - 156.00 1.4499 times
Mon 09 November 2026 150.97 (1.61%) 148.00 148.00 - 151.96 0.857 times
Sun 08 November 2026 148.58 (-1.43%) 148.00 147.00 - 150.90 1.3739 times
Fri 06 November 2026 150.74 (-0.91%) 149.85 148.20 - 152.50 0.9225 times
Thu 05 November 2026 152.12 (1.96%) 154.49 150.60 - 157.99 1.4947 times
Tue 03 November 2026 149.20 (1.06%) 149.33 146.01 - 152.38 1.4231 times
Mon 02 November 2026 147.63 (1.81%) 145.01 145.00 - 149.00 0.7874 times
Fri 30 October 2026 145.01 (-2.03%) 148.80 144.20 - 148.80 0.5615 times
Thu 29 October 2026 148.02 (0.01%) 152.00 146.01 - 152.00 0.6374 times
Wed 28 October 2026 148.00 (0.47%) 148.01 146.30 - 152.40 0.4927 times
Tue 27 October 2026 147.31 (0.75%) 146.21 145.62 - 150.14 1.2649 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 150.4 and 159.4

Weekly Target 1143.26
Weekly Target 2148.53
Weekly Target 3152.26333333333
Weekly Target 4157.53
Weekly Target 5161.26

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Wed 11 November 2026 153.79 (2.02%) 148.00 147.00 - 156.00 0.1989 times
Fri 06 November 2026 150.74 (3.95%) 145.01 145.00 - 157.99 0.2501 times
Fri 30 October 2026 145.01 (-1.53%) 152.00 144.20 - 152.40 0.2156 times
Fri 23 October 2026 147.26 (-10.27%) 164.89 145.00 - 166.99 0.3761 times
Fri 16 October 2026 164.12 (1.28%) 161.90 161.70 - 169.99 0.208 times
Fri 09 October 2026 162.05 (-5.85%) 171.00 160.20 - 174.41 0.4581 times
Thu 01 October 2026 172.12 (-8.25%) 187.90 169.00 - 188.78 0.6179 times
Fri 25 September 2026 187.60 (12.32%) 169.00 165.00 - 198.90 7.0911 times
Fri 18 September 2026 167.02 (-2.66%) 172.43 161.04 - 173.79 0.232 times
Fri 11 September 2026 171.58 (-1.29%) 173.80 168.12 - 176.18 0.3522 times
Fri 04 September 2026 173.83 (1.28%) 173.80 169.00 - 180.00 0.3634 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 149.4 and 162.39

Monthly Target 1139.27
Monthly Target 2146.53
Monthly Target 3152.26
Monthly Target 4159.52
Monthly Target 5165.25

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Wed 11 November 2026 153.79 (6.05%) 145.01 145.00 - 157.99 0.1464 times
Fri 30 October 2026 145.01 (-17.86%) 175.50 144.20 - 177.39 0.4545 times
Wed 30 September 2026 176.53 (2.29%) 172.58 161.04 - 198.90 2.7553 times
Mon 31 August 2026 172.58 (-3.89%) 179.57 158.23 - 187.18 0.9161 times
Fri 31 July 2026 179.57 (0.04%) 181.49 172.00 - 190.98 0.405 times
Tue 30 June 2026 179.49 (0.89%) 178.50 169.90 - 199.25 1.5608 times
Fri 29 May 2026 177.90 (-18.82%) 220.00 176.50 - 235.19 0.6708 times
Thu 30 April 2026 219.14 (39.12%) 161.60 161.60 - 235.00 1.2881 times
Mon 30 March 2026 157.52 (-24.44%) 198.00 155.38 - 204.18 1.1862 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.6168 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.4348 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 96.8 and 201.19

Yearly Target 177.8
Yearly Target 2115.8
Yearly Target 3182.19333333333
Yearly Target 4220.19
Yearly Target 5286.58

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Wed 11 November 2026 153.79 (-37.81%) 248.50 144.20 - 248.59 0.4674 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.441 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.1229 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.8764 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.4873 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.605 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 147 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeranbaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeranbaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeranbaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeranbaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.02 and HeranbaIndustries HERANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 151.24
12 day DMA 148.97
20 day DMA 153.07
35 day DMA 160.79
50 day DMA 163.9
100 day DMA 171.06
150 day DMA 180.46
200 day DMA 185.47

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.24149.97149.47
12 day EMA151.38150.94150.94
20 day EMA153.74153.74154.03
35 day EMA158.02158.27158.7
50 day EMA163.33163.72164.24

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.24150.32149.65
12 day SMA148.97148.42148.51
20 day SMA153.07153.58154.14
35 day SMA160.79161.16161.59
50 day SMA163.9164.22164.68
100 day SMA171.06171.4171.79
150 day SMA180.46180.6180.75
200 day SMA185.47185.79186.12

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -80.94

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 199.73

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top