ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 170.01 and 176.95

Intraday Target 1168.36
Intraday Target 2171.66
Intraday Target 3175.3
Intraday Target 4178.6
Intraday Target 5182.24

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 24 July 2026 174.96 (-0.35%) 176.04 172.00 - 178.94 0.9057 times
Thu 23 July 2026 175.57 (0.18%) 176.26 174.34 - 178.48 0.9157 times
Wed 22 July 2026 175.25 (-2.55%) 182.00 175.01 - 182.00 0.8613 times
Tue 21 July 2026 179.83 (0.32%) 180.00 178.20 - 182.45 0.5929 times
Mon 20 July 2026 179.25 (-0.86%) 180.81 178.40 - 182.69 0.8173 times
Fri 17 July 2026 180.81 (-0.23%) 181.00 178.99 - 183.21 1.1049 times
Thu 16 July 2026 181.23 (0.37%) 181.00 180.00 - 184.99 0.5767 times
Wed 15 July 2026 180.56 (-0.09%) 180.06 179.90 - 184.20 1.0408 times
Tue 14 July 2026 180.72 (-1.38%) 182.00 179.90 - 185.90 1.7344 times
Mon 13 July 2026 183.25 (0.21%) 181.20 180.41 - 187.58 1.4503 times
Fri 10 July 2026 182.87 (2.9%) 178.60 177.89 - 184.47 0.7826 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 168.14 and 178.83

Weekly Target 1165.86
Weekly Target 2170.41
Weekly Target 3176.55
Weekly Target 4181.1
Weekly Target 5187.24

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 24 July 2026 174.96 (-3.24%) 180.81 172.00 - 182.69 0.2587 times
Fri 17 July 2026 180.81 (-1.13%) 181.20 178.99 - 187.58 0.3734 times
Fri 10 July 2026 182.87 (-2.95%) 189.30 177.35 - 190.00 0.4202 times
Fri 03 July 2026 188.42 (0.74%) 187.69 178.50 - 190.98 0.5746 times
Thu 25 June 2026 187.04 (-0.7%) 189.29 185.42 - 198.00 0.6133 times
Fri 19 June 2026 188.35 (-0.28%) 196.44 185.00 - 196.44 0.6135 times
Fri 12 June 2026 188.88 (7.36%) 173.10 171.47 - 199.25 4.6052 times
Fri 05 June 2026 175.93 (-1.11%) 178.50 169.90 - 184.10 0.8159 times
Fri 29 May 2026 177.90 (-6.43%) 190.80 176.50 - 196.00 1.1349 times
Fri 22 May 2026 190.13 (-7.04%) 200.85 186.27 - 204.00 0.5903 times
Fri 15 May 2026 204.52 (-7.97%) 220.00 203.28 - 222.00 0.4082 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 163.99 and 182.97

Monthly Target 1160.33
Monthly Target 2167.65
Monthly Target 3179.31333333333
Monthly Target 4186.63
Monthly Target 5198.29

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 24 July 2026 174.96 (-2.52%) 181.49 172.00 - 190.98 0.4272 times
Tue 30 June 2026 179.49 (0.89%) 178.50 169.90 - 199.25 2.0872 times
Fri 29 May 2026 177.90 (-18.82%) 220.00 176.50 - 235.19 0.897 times
Thu 30 April 2026 219.14 (39.12%) 161.60 161.60 - 235.00 1.7225 times
Mon 30 March 2026 157.52 (-24.44%) 198.00 155.38 - 204.18 1.5862 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.8249 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.5814 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.5978 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.5183 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.7573 times
Tue 30 September 2025 293.20 (-16.86%) 350.25 290.00 - 363.70 0.785 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 118.57 and 211.78

Yearly Target 199.77
Yearly Target 2137.36
Yearly Target 3192.97666666667
Yearly Target 4230.57
Yearly Target 5286.19

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 24 July 2026 174.96 (-29.25%) 248.50 155.38 - 248.59 0.2814 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4558 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.1606 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9059 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5037 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.6926 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.61

Munafa value: 24 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeranbaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.47 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 176.97
12 day DMA 179.33
20 day DMA 180.94
35 day DMA 183.08
50 day DMA 184.75
100 day DMA 191.13
150 day DMA 202.97
200 day DMA 222.05

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA176.72177.6178.61
12 day EMA178.99179.72180.47
20 day EMA180.85181.47182.09
35 day EMA183.79184.31184.82
50 day EMA186.6187.08187.55

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.97178.14179.27
12 day SMA179.33179.73180.29
20 day SMA180.94181.55182.16
35 day SMA183.08183183.09
50 day SMA184.75185.49186.16
100 day SMA191.13191.46191.8
150 day SMA202.97203.41203.82
200 day SMA222.05222.64223.22

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -92.08

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 227.22

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top