Munafa Stock Market Course + Intraday & FNO calls 
HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 242.23 and 247.98
| Intraday Target 1 | 240.98 |
| Intraday Target 2 | 243.47 |
| Intraday Target 3 | 246.73333333333 |
| Intraday Target 4 | 249.22 |
| Intraday Target 5 | 252.48 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.95 (-1.13%) | 246.60 | 244.25 - 250.00 | 0.8978 times | Thu 04 December 2025 | 248.75 (-0.28%) | 250.00 | 246.00 - 252.20 | 0.899 times | Wed 03 December 2025 | 249.45 (-0.52%) | 250.00 | 247.25 - 253.90 | 0.7393 times | Tue 02 December 2025 | 250.75 (-0.87%) | 253.35 | 248.10 - 253.40 | 0.7085 times | Mon 01 December 2025 | 252.95 (-1.11%) | 255.85 | 252.05 - 258.45 | 0.689 times | Fri 28 November 2025 | 255.80 (-0.6%) | 255.30 | 255.00 - 258.70 | 0.6792 times | Thu 27 November 2025 | 257.35 (0.12%) | 255.20 | 254.50 - 266.30 | 1.5877 times | Wed 26 November 2025 | 257.05 (2.02%) | 253.20 | 252.55 - 261.90 | 1.2722 times | Tue 25 November 2025 | 251.95 (0.14%) | 251.00 | 249.00 - 253.75 | 1.5027 times | Mon 24 November 2025 | 251.60 (-2.58%) | 259.95 | 250.10 - 261.25 | 1.0247 times | Fri 21 November 2025 | 258.25 (-0.69%) | 260.90 | 256.40 - 261.05 | 0.8123 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 238 and 252.2
| Weekly Target 1 | 235.35 |
| Weekly Target 2 | 240.65 |
| Weekly Target 3 | 249.55 |
| Weekly Target 4 | 254.85 |
| Weekly Target 5 | 263.75 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.5903 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 0.9103 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.2811 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.8314 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.6189 times | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.5512 times | Fri 24 October 2025 | 305.75 (1.85%) | 300.20 | 297.50 - 315.00 | 0.6016 times | Fri 17 October 2025 | 300.20 (-5.11%) | 316.30 | 299.00 - 327.00 | 1.5345 times | Fri 10 October 2025 | 316.35 (2.98%) | 304.40 | 292.50 - 319.00 | 2.1549 times | Fri 03 October 2025 | 307.20 (2.78%) | 300.50 | 290.00 - 309.75 | 0.9259 times | Fri 26 September 2025 | 298.90 (-7.07%) | 324.00 | 297.00 - 324.00 | 1.1189 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 238 and 252.2
| Monthly Target 1 | 235.35 |
| Monthly Target 2 | 240.65 |
| Monthly Target 3 | 249.55 |
| Monthly Target 4 | 254.85 |
| Monthly Target 5 | 263.75 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.0664 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4097 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.5986 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6204 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.0565 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.8243 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5695 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2082 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.5152 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.1313 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 1.2774 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 125.48 and 341.58
| Yearly Target 1 | 85.32 |
| Yearly Target 2 | 165.63 |
| Yearly Target 3 | 301.41666666667 |
| Yearly Target 4 | 381.73 |
| Yearly Target 5 | 517.52 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.95 (-39.96%) | 412.45 | 221.10 - 437.20 | 0.3842 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.0179 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.7945 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.4418 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.3616 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 240, while middle bands are at 251 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeranbaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.65 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 249.57 |
| 12 day DMA | 253.33 |
| 20 day DMA | 260.66 |
| 35 day DMA | 277.66 |
| 50 day DMA | 285.36 |
| 100 day DMA | 319.1 |
| 150 day DMA | 322.27 |
| 200 day DMA | 357.54 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.42 | 251.16 | 252.36 |
| 12 day EMA | 254.8 | 256.41 | 257.8 |
| 20 day EMA | 261.63 | 263.28 | 264.81 |
| 35 day EMA | 272.48 | 274.04 | 275.53 |
| 50 day EMA | 284.58 | 286.16 | 287.69 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.57 | 251.54 | 253.26 |
| 12 day SMA | 253.33 | 254.56 | 255.83 |
| 20 day SMA | 260.66 | 262.51 | 264.67 |
| 35 day SMA | 277.66 | 279.46 | 281.26 |
| 50 day SMA | 285.36 | 286.72 | 288.1 |
| 100 day SMA | 319.1 | 320.32 | 321.59 |
| 150 day SMA | 322.27 | 323.31 | 324.23 |
| 200 day SMA | 357.54 | 358.6 | 359.71 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -129.45
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 319.42
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
