HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HERANBA
- Forcast & Targets HERANBA
- HERANBA Experts view
- Tomorrow's Movement HERANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeranbaIndustries
Strong intraday Stock price targets for HeranbaIndustries are 186.22 and 191.47
| Intraday Target 1 | 185.03 |
| Intraday Target 2 | 187.4 |
| Intraday Target 3 | 190.27666666667 |
| Intraday Target 4 | 192.65 |
| Intraday Target 5 | 195.53 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 189.78 (0.4%) | 190.05 | 187.90 - 193.15 | 0.921 times | Wed 20 May 2026 | 189.03 (-2.59%) | 197.00 | 186.27 - 197.00 | 1.2635 times | Tue 19 May 2026 | 194.06 (-1.33%) | 200.00 | 193.10 - 201.48 | 1.1361 times | Mon 18 May 2026 | 196.67 (-3.84%) | 200.85 | 194.43 - 204.00 | 1.2605 times | Fri 15 May 2026 | 204.52 (-1.12%) | 204.17 | 204.00 - 210.52 | 0.634 times | Thu 14 May 2026 | 206.83 (-2.48%) | 212.10 | 203.28 - 214.79 | 1.0619 times | Wed 13 May 2026 | 212.09 (1.6%) | 210.00 | 207.02 - 216.00 | 0.6706 times | Tue 12 May 2026 | 208.76 (-3.94%) | 217.32 | 206.20 - 219.90 | 0.7777 times | Mon 11 May 2026 | 217.32 (-2.21%) | 220.00 | 216.32 - 222.00 | 0.6633 times | Fri 08 May 2026 | 222.24 (-1.31%) | 227.80 | 220.35 - 230.00 | 1.6114 times | Thu 07 May 2026 | 225.20 (2.17%) | 222.00 | 221.42 - 235.19 | 3.0562 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 179.16 and 196.89
| Weekly Target 1 | 175.62 |
| Weekly Target 2 | 182.7 |
| Weekly Target 3 | 193.35 |
| Weekly Target 4 | 200.43 |
| Weekly Target 5 | 211.08 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 189.78 (-7.21%) | 200.85 | 186.27 - 204.00 | 0.4688 times | Fri 15 May 2026 | 204.52 (-7.97%) | 220.00 | 203.28 - 222.00 | 0.3896 times | Fri 08 May 2026 | 222.24 (1.41%) | 220.00 | 216.02 - 235.19 | 0.7814 times | Thu 30 April 2026 | 219.14 (3.1%) | 214.99 | 212.42 - 235.00 | 0.8087 times | Fri 24 April 2026 | 212.56 (1.02%) | 211.50 | 205.21 - 225.55 | 1.8447 times | Fri 17 April 2026 | 210.41 (10.17%) | 194.80 | 192.02 - 214.40 | 1.6504 times | Fri 10 April 2026 | 190.99 (8.63%) | 175.82 | 173.60 - 196.38 | 0.7256 times | Thu 02 April 2026 | 175.82 (5.4%) | 165.00 | 155.38 - 178.12 | 0.7263 times | Fri 27 March 2026 | 166.81 (-7.01%) | 177.80 | 165.00 - 185.02 | 1.1247 times | Fri 20 March 2026 | 179.39 (3.75%) | 173.49 | 167.00 - 186.70 | 1.4799 times | Fri 13 March 2026 | 172.91 (-11.29%) | 190.10 | 172.00 - 195.90 | 1.4598 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 163.57 and 212.49
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 172.3 |
| Monthly Target 3 | 203.74666666667 |
| Monthly Target 4 | 221.22 |
| Monthly Target 5 | 252.67 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 189.78 (-13.4%) | 220.00 | 186.27 - 235.19 | 0.4973 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.6409 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.5111 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.7858 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5539 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5695 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4938 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.7214 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7478 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.4786 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.404 times |
Yearly price and charts HeranbaIndustries
Strong yearly Stock price targets for HeranbaIndustries HERANBA are 125.98 and 219.19
| Yearly Target 1 | 104.71 |
| Yearly Target 2 | 147.24 |
| Yearly Target 3 | 197.91666666667 |
| Yearly Target 4 | 240.45 |
| Yearly Target 5 | 291.13 |
Yearly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 189.78 (-23.26%) | 248.50 | 155.38 - 248.59 | 0.1844 times | Wed 31 December 2025 | 247.30 (-39.63%) | 412.45 | 221.10 - 437.20 | 0.4636 times | Tue 31 December 2024 | 409.65 (2.94%) | 403.80 | 280.40 - 562.00 | 1.1803 times | Fri 29 December 2023 | 397.95 (-20.31%) | 500.00 | 265.00 - 509.00 | 0.9212 times | Fri 30 December 2022 | 499.35 (-26.01%) | 680.00 | 478.60 - 744.70 | 0.5123 times | Fri 31 December 2021 | 674.85 (0%) | 900.00 | 602.10 - 945.00 | 2.7383 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heranba Industries HERANBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.54
Munafa value: 19 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 189, while middle bands are at 201 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeranbaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.81 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 194.81 |
| 12 day DMA | 207.24 |
| 20 day DMA | 212.62 |
| 35 day DMA | 204.75 |
| 50 day DMA | 196.79 |
| 100 day DMA | 209.25 |
| 150 day DMA | 230.37 |
| 200 day DMA | 256.68 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.86 | 197.4 | 201.59 |
| 12 day EMA | 202.81 | 205.18 | 208.12 |
| 20 day EMA | 205.35 | 206.99 | 208.88 |
| 35 day EMA | 202.58 | 203.33 | 204.17 |
| 50 day EMA | 196.95 | 197.24 | 197.58 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.81 | 198.22 | 202.83 |
| 12 day SMA | 207.24 | 209.54 | 212.23 |
| 20 day SMA | 212.62 | 214.09 | 215.6 |
| 35 day SMA | 204.75 | 204.09 | 203.78 |
| 50 day SMA | 196.79 | 196.89 | 197.03 |
| 100 day SMA | 209.25 | 209.85 | 210.4 |
| 150 day SMA | 230.37 | 231.07 | 231.79 |
| 200 day SMA | 256.68 | 257.57 | 258.48 |
Fundamentals, profit and EPS of Heranba Industries HERANBA
EPS is -1.90 and PE is: -99.88
Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)
Debt: 348.92 in crores
Market capitalization: 1411.66
EPS is 0.77 and PE is: 246.47
Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)
Debt: 348.92 in crores
Market capitalization: 1176.00
Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


