ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong intraday Stock price targets for HeranbaIndustries are 168.78 and 175.51

Intraday Target 1163.97
Intraday Target 2166.86
Intraday Target 3170.69666666667
Intraday Target 4173.59
Intraday Target 5177.43

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 14 August 2026 169.76 (1.17%) 167.80 167.80 - 174.53 1.7075 times
Thu 13 August 2026 167.80 (-2.34%) 173.90 166.52 - 174.48 1.2275 times
Wed 12 August 2026 171.82 (-1.24%) 177.00 171.00 - 177.00 0.837 times
Tue 11 August 2026 173.97 (-1.49%) 176.61 173.26 - 179.97 0.6765 times
Mon 10 August 2026 176.61 (-1.21%) 177.90 175.91 - 180.00 0.9797 times
Fri 07 August 2026 178.78 (-0.15%) 181.00 176.04 - 181.99 0.898 times
Thu 06 August 2026 179.05 (-0.07%) 179.43 178.10 - 182.38 1.0153 times
Wed 05 August 2026 179.18 (-1.17%) 182.07 178.26 - 185.80 0.9025 times
Tue 04 August 2026 181.30 (-0.79%) 182.74 180.00 - 183.98 0.4918 times
Mon 03 August 2026 182.74 (1.77%) 179.57 178.48 - 187.18 1.2641 times
Fri 31 July 2026 179.57 (2.63%) 175.25 175.21 - 183.00 1.0579 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 161.4 and 174.88

Weekly Target 1158.61
Weekly Target 2164.19
Weekly Target 3172.09333333333
Weekly Target 4177.67
Weekly Target 5185.57

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 14 August 2026 169.76 (-5.05%) 177.90 166.52 - 180.00 0.5526 times
Fri 07 August 2026 178.78 (-0.44%) 179.57 176.04 - 187.18 0.4654 times
Fri 31 July 2026 179.57 (2.63%) 176.00 173.10 - 183.00 0.4314 times
Fri 24 July 2026 174.96 (-3.24%) 180.81 172.00 - 182.69 0.2966 times
Fri 17 July 2026 180.81 (-1.13%) 181.20 178.99 - 187.58 0.4281 times
Fri 10 July 2026 182.87 (-2.95%) 189.30 177.35 - 190.00 0.4817 times
Fri 03 July 2026 188.42 (0.74%) 187.69 178.50 - 190.98 0.6586 times
Thu 25 June 2026 187.04 (-0.7%) 189.29 185.42 - 198.00 0.7031 times
Fri 19 June 2026 188.35 (-0.28%) 196.44 185.00 - 196.44 0.7033 times
Fri 12 June 2026 188.88 (7.36%) 173.10 171.47 - 199.25 5.2792 times
Fri 05 June 2026 175.93 (-1.11%) 178.50 169.90 - 184.10 0.9353 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 157.81 and 178.47

Monthly Target 1153.83
Monthly Target 2161.79
Monthly Target 3174.48666666667
Monthly Target 4182.45
Monthly Target 5195.15

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 14 August 2026 169.76 (-5.46%) 179.57 166.52 - 187.18 0.2803 times
Fri 31 July 2026 179.57 (0.04%) 181.49 172.00 - 190.98 0.5626 times
Tue 30 June 2026 179.49 (0.89%) 178.50 169.90 - 199.25 2.1681 times
Fri 29 May 2026 177.90 (-18.82%) 220.00 176.50 - 235.19 0.9318 times
Thu 30 April 2026 219.14 (39.12%) 161.60 161.60 - 235.00 1.7893 times
Mon 30 March 2026 157.52 (-24.44%) 198.00 155.38 - 204.18 1.6477 times
Fri 27 February 2026 208.47 (-5.24%) 218.00 205.44 - 244.00 0.8569 times
Fri 30 January 2026 220.00 (-11.04%) 248.50 204.00 - 248.59 0.604 times
Wed 31 December 2025 247.30 (-3.32%) 255.85 232.40 - 263.95 0.621 times
Fri 28 November 2025 255.80 (-14.69%) 298.20 249.00 - 300.05 0.5384 times
Fri 31 October 2025 299.85 (2.27%) 293.20 292.50 - 327.00 0.7867 times

 monthly chart HeranbaIndustries

Yearly price and charts HeranbaIndustries

Strong yearly Stock price targets for HeranbaIndustries HERANBA are 115.97 and 209.18

Yearly Target 198.03
Yearly Target 2133.9
Yearly Target 3191.24333333333
Yearly Target 4227.11
Yearly Target 5284.45

Yearly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 14 August 2026 169.76 (-31.35%) 248.50 155.38 - 248.59 0.294 times
Wed 31 December 2025 247.30 (-39.63%) 412.45 221.10 - 437.20 0.4548 times
Tue 31 December 2024 409.65 (2.94%) 403.80 280.40 - 562.00 1.1581 times
Fri 29 December 2023 397.95 (-20.31%) 500.00 265.00 - 509.00 0.9039 times
Fri 30 December 2022 499.35 (-26.01%) 680.00 478.60 - 744.70 0.5026 times
Fri 31 December 2021 674.85 (0%) 900.00 602.10 - 945.00 2.6866 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.84

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 173 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.

HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeranbaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeranbaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.46 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 171.99
12 day DMA 176.3
20 day DMA 176.49
35 day DMA 178.97
50 day DMA 181.06
100 day DMA 189.08
150 day DMA 196.05
200 day DMA 212.38

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA171.74172.73175.19
12 day EMA174.67175.56176.97
20 day EMA176.28176.97177.94
35 day EMA178.17178.67179.31
50 day EMA179.8180.21180.72

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA171.99173.8176.05
12 day SMA176.3176.99177.62
20 day SMA176.49177.04177.72
35 day SMA178.97179.46180.03
50 day SMA181.06181.1181.32
100 day SMA189.08189.16189.19
150 day SMA196.05196.52197.02
200 day SMA212.38213.06213.78

Fundamentals, profit and EPS of Heranba Industries HERANBA

EPS is -1.90 and PE is: -89.35

Last quarter profit: (June 2025 quarter) 6.32 crores (-63.63%)

Debt: 348.92 in crores

Market capitalization: 1411.66

EPS is 0.77 and PE is: 220.47

Last quarter profit: (March 2025 quarter) -41.67 crores (-12102.94%)

Debt: 348.92 in crores

Market capitalization: 1176.00

Videos related to: HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top