ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 120.69 and 138.22

Intraday Target 1106.93
Intraday Target 2116.91
Intraday Target 3124.45666666667
Intraday Target 4134.44
Intraday Target 5141.99

Daily price and volume Hec Infra

Date Closing Open Range Volume
Thu 14 May 2026 126.90 (10.11%) 115.25 114.47 - 132.00 2.297 times
Wed 13 May 2026 115.25 (0.44%) 110.76 108.00 - 119.96 1.2884 times
Tue 12 May 2026 114.74 (-8.89%) 125.79 112.65 - 125.79 0.8586 times
Mon 11 May 2026 125.94 (1.18%) 121.98 120.88 - 129.45 0.3341 times
Fri 08 May 2026 124.47 (-1.6%) 127.90 123.00 - 127.90 0.9059 times
Thu 07 May 2026 126.49 (1.98%) 122.05 122.05 - 128.40 0.6842 times
Wed 06 May 2026 124.04 (-3.85%) 136.66 120.84 - 136.66 2.1688 times
Tue 05 May 2026 129.01 (-2.35%) 131.99 128.00 - 132.00 0.2486 times
Mon 04 May 2026 132.11 (2.47%) 136.80 130.00 - 136.80 0.6139 times
Thu 30 April 2026 128.93 (-0.34%) 128.00 124.25 - 131.60 0.6005 times
Wed 29 April 2026 129.37 (-4.14%) 135.30 124.65 - 136.79 1.0047 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 117.45 and 141.45

Weekly Target 198.3
Weekly Target 2112.6
Weekly Target 3122.3
Weekly Target 4136.6
Weekly Target 5146.3

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Thu 14 May 2026 126.90 (1.95%) 121.98 108.00 - 132.00 0.6026 times
Fri 08 May 2026 124.47 (-3.46%) 136.80 120.84 - 136.80 0.5828 times
Thu 30 April 2026 128.93 (-3.02%) 136.20 124.25 - 139.93 0.3681 times
Fri 24 April 2026 132.95 (-5.39%) 140.52 131.55 - 144.97 0.6362 times
Fri 17 April 2026 140.52 (6.62%) 125.20 122.62 - 160.50 1.4953 times
Fri 10 April 2026 131.80 (34.78%) 97.79 97.05 - 135.00 1.9485 times
Thu 02 April 2026 97.79 (-7.55%) 105.71 92.10 - 105.71 0.2317 times
Fri 27 March 2026 105.78 (-1.55%) 107.00 100.25 - 108.00 0.4845 times
Fri 20 March 2026 107.45 (-2.39%) 109.00 103.00 - 130.00 3.4544 times
Fri 13 March 2026 110.08 (-3.62%) 114.22 108.75 - 116.80 0.1959 times
Fri 06 March 2026 114.22 (1.31%) 110.00 108.50 - 134.90 4.389 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 103.05 and 131.85

Monthly Target 195.1
Monthly Target 2111
Monthly Target 3123.9
Monthly Target 4139.8
Monthly Target 5152.7

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Thu 14 May 2026 126.90 (-1.57%) 136.80 108.00 - 136.80 0.3601 times
Thu 30 April 2026 128.93 (34.47%) 99.95 97.00 - 160.50 1.3773 times
Mon 30 March 2026 95.88 (-14.95%) 110.00 92.10 - 134.90 2.6334 times
Fri 27 February 2026 112.74 (1.99%) 109.43 109.43 - 130.00 0.7522 times
Fri 30 January 2026 110.54 (-9.43%) 120.11 105.21 - 144.30 1.7563 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 0.618 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 0.7068 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.6318 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.4422 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 0.7219 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 1.763 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 109.5 and 177.9

Yearly Target 158.1
Yearly Target 292.5
Yearly Target 3126.5
Yearly Target 4160.9
Yearly Target 5194.9

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Thu 14 May 2026 126.90 (3.97%) 120.11 92.10 - 160.50 1.7962 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.4352 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 1.9846 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.022 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.3399 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0359 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.043 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1467 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.1964 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hec Infra HECPROJECT looks bullish. It has broken an important Moving average of 126.03 with high volumes

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 116, while middle bands are at 124 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HecInfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HecInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HecInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HecInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.95 and HecInfra HECPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 121.46
12 day DMA 126.02
20 day DMA 130.95
35 day DMA 123.94
50 day DMA 120.48
100 day DMA 118.85
150 day DMA 124.64
200 day DMA 125.39

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.39120.14122.59
12 day EMA125.17124.85126.6
20 day EMA126.05125.96127.09
35 day EMA123.93123.76124.26
50 day EMA120.16119.89120.08

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.46121.38123.14
12 day SMA126.02126.72128.19
20 day SMA130.95132.11133.3
35 day SMA123.94123.31123.12
50 day SMA120.48120.24120.26
100 day SMA118.85118.83118.95
150 day SMA124.64124.78125.03
200 day SMA125.39125.33125.31

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 11.21 and PE is: 11.32

Last quarter profit: (December 2025 quarter) 2.92 crores (104.20%)

Debt: 41.85 in crores

Market capitalization: 114.65

EPS is 9.93 and PE is: 12.78

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top