ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 126.33 and 139.91

Intraday Target 1115.71
Intraday Target 2123.37
Intraday Target 3129.28666666667
Intraday Target 4136.95
Intraday Target 5142.87

Daily price and volume Hec Infra

Date Closing Open Range Volume
Mon 08 December 2025 131.04 (0.7%) 122.30 121.62 - 135.20 2.4705 times
Fri 05 December 2025 130.13 (4.39%) 124.62 124.00 - 133.80 0.3839 times
Thu 04 December 2025 124.66 (-0.05%) 128.00 121.15 - 129.79 0.415 times
Wed 03 December 2025 124.72 (-0.71%) 126.87 123.34 - 129.87 0.314 times
Tue 02 December 2025 125.61 (1.15%) 121.70 119.55 - 135.98 1.7594 times
Mon 01 December 2025 124.18 (-4.42%) 128.00 123.00 - 128.34 1.1815 times
Fri 28 November 2025 129.92 (-0.08%) 130.00 128.10 - 132.28 0.2964 times
Thu 27 November 2025 130.03 (0.81%) 129.35 128.00 - 132.89 0.5917 times
Wed 26 November 2025 128.99 (-1.16%) 130.51 125.00 - 134.89 1.3691 times
Tue 25 November 2025 130.51 (-2.69%) 137.00 127.05 - 137.00 1.2185 times
Mon 24 November 2025 134.12 (0.87%) 133.21 129.21 - 137.93 1.4414 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 126.33 and 139.91

Weekly Target 1115.71
Weekly Target 2123.37
Weekly Target 3129.28666666667
Weekly Target 4136.95
Weekly Target 5142.87

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Mon 08 December 2025 131.04 (0.7%) 122.30 121.62 - 135.20 0.755 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 1.2389 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 1.5027 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.9042 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 1.5208 times
Fri 07 November 2025 138.00 (2.09%) 141.80 134.36 - 144.50 0.5774 times
Fri 31 October 2025 135.17 (-3.19%) 140.00 134.98 - 147.99 0.6027 times
Fri 24 October 2025 139.62 (-1.51%) 141.76 133.98 - 152.00 0.5445 times
Fri 17 October 2025 141.76 (-1.1%) 142.54 131.20 - 148.95 1.2158 times
Fri 10 October 2025 143.33 (-4.86%) 151.00 129.20 - 152.98 1.1379 times
Fri 03 October 2025 150.65 (7.49%) 140.15 138.11 - 157.70 1.021 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 125.3 and 141.73

Monthly Target 1112.43
Monthly Target 2121.73
Monthly Target 3128.85666666667
Monthly Target 4138.16
Monthly Target 5145.29

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Mon 08 December 2025 131.04 (0.86%) 128.00 119.55 - 135.98 0.4801 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.0847 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.9695 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.6786 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.1078 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 2.7054 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.4076 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.368 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.165 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 2.0334 times
Thu 31 October 2024 125.79 (21.92%) 103.14 89.10 - 125.79 2.7643 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 106.53 and 188.08

Yearly Target 143.99
Yearly Target 287.51
Yearly Target 3125.53666666667
Yearly Target 4169.06
Yearly Target 5207.09

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Mon 08 December 2025 131.04 (-14.04%) 93.25 82.01 - 163.56 1.5222 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.2286 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.2707 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.5046 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0403 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0483 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1648 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2205 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 121, while middle bands are at 127 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HecInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HecInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HecInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.34 and HecInfra HECPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 127.23
12 day DMA 128.91
20 day DMA 133.64
35 day DMA 136.09
50 day DMA 138.07
100 day DMA 131.06
150 day DMA 122.42
200 day DMA 116.56

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.61127.4126.03
12 day EMA129.8129.58129.48
20 day EMA131.9131.99132.19
35 day EMA134.81135.03135.32
50 day EMA137.37137.63137.94

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA127.23125.86125.82
12 day SMA128.91129.45130.01
20 day SMA133.64134.02134.41
35 day SMA136.09136.19136.47
50 day SMA138.07138.29138.6
100 day SMA131.06130.76130.4
150 day SMA122.42122.28122.19
200 day SMA116.56116.33116.12

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.08 and PE is: 14.43

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

EPS is 8.53 and PE is: 15.36

Last quarter profit: (March 2025 quarter) 5.67 crores (2080.77%)

Debt: 37.89 in crores

Market capitalization: 149.00

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top