ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 116.36 and 122.76

Intraday Target 1115.14
Intraday Target 2117.58
Intraday Target 3121.54
Intraday Target 4123.98
Intraday Target 5127.94

Daily price and volume Hec Infra

Date Closing Open Range Volume
Mon 29 December 2025 120.02 (-1.41%) 122.34 119.10 - 125.50 1.3461 times
Fri 26 December 2025 121.74 (-1.21%) 126.43 121.00 - 126.49 1.4419 times
Wed 24 December 2025 123.23 (-0.41%) 123.75 122.50 - 126.50 0.7295 times
Tue 23 December 2025 123.74 (-0.91%) 127.00 122.10 - 127.00 1.2268 times
Mon 22 December 2025 124.88 (1.28%) 123.30 123.30 - 127.50 0.6608 times
Fri 19 December 2025 123.30 (-0.94%) 126.01 122.15 - 127.97 1.8153 times
Thu 18 December 2025 124.47 (0.99%) 127.78 123.32 - 127.78 0.7828 times
Wed 17 December 2025 123.25 (-1.12%) 128.70 122.73 - 128.70 0.6988 times
Tue 16 December 2025 124.64 (-0.19%) 129.80 124.30 - 129.80 0.4765 times
Mon 15 December 2025 124.88 (-2.54%) 129.00 124.85 - 130.85 0.8215 times
Fri 12 December 2025 128.14 (-0.62%) 130.23 125.50 - 130.99 1.1844 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 116.36 and 122.76

Weekly Target 1115.14
Weekly Target 2117.58
Weekly Target 3121.54
Weekly Target 4123.98
Weekly Target 5127.94

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Mon 29 December 2025 120.02 (-1.41%) 122.34 119.10 - 125.50 0.1649 times
Fri 26 December 2025 121.74 (-1.27%) 123.30 121.00 - 127.50 0.4973 times
Fri 19 December 2025 123.30 (-3.78%) 129.00 122.15 - 130.85 0.5629 times
Fri 12 December 2025 128.14 (-1.53%) 122.30 121.62 - 135.20 1.4609 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 1.4278 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 1.7318 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 1.042 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 1.7525 times
Fri 07 November 2025 138.00 (2.09%) 141.80 134.36 - 144.50 0.6654 times
Fri 31 October 2025 135.17 (-3.19%) 140.00 134.98 - 147.99 0.6946 times
Fri 24 October 2025 139.62 (-1.51%) 141.76 133.98 - 152.00 0.6275 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 111.12 and 128

Monthly Target 1108.15
Monthly Target 2114.09
Monthly Target 3125.03333333333
Monthly Target 4130.97
Monthly Target 5141.91

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Mon 29 December 2025 120.02 (-7.62%) 128.00 119.10 - 135.98 0.8281 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.045 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.9341 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.6538 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.0673 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 2.6065 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.3927 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.3545 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.159 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 1.9591 times
Thu 31 October 2024 125.79 (21.92%) 103.14 89.10 - 125.79 2.6632 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 101.02 and 182.57

Yearly Target 140.31
Yearly Target 280.17
Yearly Target 3121.86333333333
Yearly Target 4161.72
Yearly Target 5203.41

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Mon 29 December 2025 120.02 (-21.27%) 93.25 82.01 - 163.56 1.5804 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.2086 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.2503 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.4911 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.04 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0478 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1633 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2186 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.

HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HecInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.07 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 122.72
12 day DMA 124.27
20 day DMA 125.33
35 day DMA 130.22
50 day DMA 132.88
100 day DMA 133.51
150 day DMA 122.54
200 day DMA 119.03

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.15123.21123.95
12 day EMA123.98124.7125.24
20 day EMA125.83126.44126.94
35 day EMA128.97129.5129.96
50 day EMA132.33132.83133.28

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.72123.38123.92
12 day SMA124.27124.9125.38
20 day SMA125.33125.83126.24
35 day SMA130.22130.73131.24
50 day SMA132.88133.28133.6
100 day SMA133.51133.31133.12
150 day SMA122.54122.81123.06
200 day SMA119.03118.89118.73

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 12.09

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 13.22

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top