HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HECPROJECT
- Forcast & Targets HECPROJECT
- HECPROJECT Experts view
- Tomorrow's Movement HECPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HECPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HecInfra
Strong intraday Stock price targets for HecInfra are 116.2 and 126.75
| Intraday Target 1 | 114.28 |
| Intraday Target 2 | 118.11 |
| Intraday Target 3 | 124.83 |
| Intraday Target 4 | 128.66 |
| Intraday Target 5 | 135.38 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.94 (-3.91%) | 130.80 | 121.00 - 131.55 | 1.6265 times | Thu 14 May 2026 | 126.90 (10.11%) | 115.25 | 114.47 - 132.00 | 2.0463 times | Wed 13 May 2026 | 115.25 (0.44%) | 110.76 | 108.00 - 119.96 | 1.1478 times | Tue 12 May 2026 | 114.74 (-8.89%) | 125.79 | 112.65 - 125.79 | 0.7649 times | Mon 11 May 2026 | 125.94 (1.18%) | 121.98 | 120.88 - 129.45 | 0.2976 times | Fri 08 May 2026 | 124.47 (-1.6%) | 127.90 | 123.00 - 127.90 | 0.807 times | Thu 07 May 2026 | 126.49 (1.98%) | 122.05 | 122.05 - 128.40 | 0.6095 times | Wed 06 May 2026 | 124.04 (-3.85%) | 136.66 | 120.84 - 136.66 | 1.9321 times | Tue 05 May 2026 | 129.01 (-2.35%) | 131.99 | 128.00 - 132.00 | 0.2215 times | Mon 04 May 2026 | 132.11 (2.47%) | 136.80 | 130.00 - 136.80 | 0.5469 times | Thu 30 April 2026 | 128.93 (-0.34%) | 128.00 | 124.25 - 131.60 | 0.5349 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 102.97 and 126.97
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 109.29 |
| Weekly Target 3 | 120.64666666667 |
| Weekly Target 4 | 133.29 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.94 (-2.03%) | 121.98 | 108.00 - 132.00 | 0.8141 times | Fri 08 May 2026 | 124.47 (-3.46%) | 136.80 | 120.84 - 136.80 | 0.5697 times | Thu 30 April 2026 | 128.93 (-3.02%) | 136.20 | 124.25 - 139.93 | 0.3598 times | Fri 24 April 2026 | 132.95 (-5.39%) | 140.52 | 131.55 - 144.97 | 0.6219 times | Fri 17 April 2026 | 140.52 (6.62%) | 125.20 | 122.62 - 160.50 | 1.4617 times | Fri 10 April 2026 | 131.80 (34.78%) | 97.79 | 97.05 - 135.00 | 1.9046 times | Thu 02 April 2026 | 97.79 (-7.55%) | 105.71 | 92.10 - 105.71 | 0.2265 times | Fri 27 March 2026 | 105.78 (-1.55%) | 107.00 | 100.25 - 108.00 | 0.4736 times | Fri 20 March 2026 | 107.45 (-2.39%) | 109.00 | 103.00 - 130.00 | 3.3767 times | Fri 13 March 2026 | 110.08 (-3.62%) | 114.22 | 108.75 - 116.80 | 0.1915 times | Fri 06 March 2026 | 114.22 (1.31%) | 110.00 | 108.50 - 134.90 | 4.2902 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 100.57 and 129.37
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 107.69 |
| Monthly Target 3 | 122.24666666667 |
| Monthly Target 4 | 136.49 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.94 (-5.42%) | 136.80 | 108.00 - 136.80 | 0.427 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.3678 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.6151 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.747 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.7441 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.6137 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.7019 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.6274 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.4391 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.7169 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 1.7507 times |
Yearly price and charts HecInfra
Strong yearly Stock price targets for HecInfra HECPROJECT are 107.02 and 175.42
| Yearly Target 1 | 56.45 |
| Yearly Target 2 | 89.19 |
| Yearly Target 3 | 124.84666666667 |
| Yearly Target 4 | 157.59 |
| Yearly Target 5 | 193.25 |
Yearly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.94 (-0.09%) | 120.11 | 92.10 - 160.50 | 1.8108 times | Wed 31 December 2025 | 122.05 (-19.94%) | 93.25 | 82.01 - 163.56 | 1.4323 times | Mon 11 November 2024 | 152.45 (74.93%) | 74.10 | 66.70 - 168.53 | 1.9806 times | Thu 21 December 2023 | 87.15 (51.43%) | 60.40 | 27.05 - 87.15 | 2.0179 times | Fri 30 December 2022 | 57.55 (76.53%) | 34.10 | 20.30 - 57.55 | 1.3372 times | Fri 31 December 2021 | 32.60 (-78.28%) | 36.85 | 32.60 - 36.85 | 0.0358 times | Mon 04 June 2018 | 150.10 (3.59%) | 152.05 | 145.00 - 200.65 | 0.0429 times | Fri 29 December 2017 | 144.90 (74.68%) | 76.00 | 76.00 - 144.90 | 0.1464 times | Tue 27 December 2016 | 82.95 (0%) | 102.00 | 68.00 - 113.75 | 0.196 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HecInfra
Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 123 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.
HecInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HecInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HecInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.
HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 124.93 |
| 20 day DMA | 129.96 |
| 35 day DMA | 124.36 |
| 50 day DMA | 120.6 |
| 100 day DMA | 118.82 |
| 150 day DMA | 124.45 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.24 | 122.39 | 120.14 |
| 12 day EMA | 124.67 | 125.17 | 124.85 |
| 20 day EMA | 125.67 | 126.06 | 125.97 |
| 35 day EMA | 123.57 | 123.67 | 123.48 |
| 50 day EMA | 120.26 | 120.19 | 119.92 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 121.46 | 121.38 |
| 12 day SMA | 124.93 | 126.02 | 126.72 |
| 20 day SMA | 129.96 | 130.95 | 132.11 |
| 35 day SMA | 124.36 | 123.94 | 123.31 |
| 50 day SMA | 120.6 | 120.48 | 120.24 |
| 100 day SMA | 118.82 | 118.85 | 118.83 |
| 150 day SMA | 124.45 | 124.64 | 124.78 |
| 200 day SMA | 125.44 | 125.39 | 125.33 |
Fundamentals, profit and EPS of Hec Infra HECPROJECT
EPS is 11.21 and PE is: 10.88
Last quarter profit: (December 2025 quarter) 2.92 crores (104.20%)
Debt: 41.85 in crores
Market capitalization: 114.65
EPS is 9.93 and PE is: 12.28
Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)
Debt: 41.85 in crores
Market capitalization: 138.24
Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


