ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 116.2 and 126.75

Intraday Target 1114.28
Intraday Target 2118.11
Intraday Target 3124.83
Intraday Target 4128.66
Intraday Target 5135.38

Daily price and volume Hec Infra

Date Closing Open Range Volume
Fri 15 May 2026 121.94 (-3.91%) 130.80 121.00 - 131.55 1.6265 times
Thu 14 May 2026 126.90 (10.11%) 115.25 114.47 - 132.00 2.0463 times
Wed 13 May 2026 115.25 (0.44%) 110.76 108.00 - 119.96 1.1478 times
Tue 12 May 2026 114.74 (-8.89%) 125.79 112.65 - 125.79 0.7649 times
Mon 11 May 2026 125.94 (1.18%) 121.98 120.88 - 129.45 0.2976 times
Fri 08 May 2026 124.47 (-1.6%) 127.90 123.00 - 127.90 0.807 times
Thu 07 May 2026 126.49 (1.98%) 122.05 122.05 - 128.40 0.6095 times
Wed 06 May 2026 124.04 (-3.85%) 136.66 120.84 - 136.66 1.9321 times
Tue 05 May 2026 129.01 (-2.35%) 131.99 128.00 - 132.00 0.2215 times
Mon 04 May 2026 132.11 (2.47%) 136.80 130.00 - 136.80 0.5469 times
Thu 30 April 2026 128.93 (-0.34%) 128.00 124.25 - 131.60 0.5349 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 102.97 and 126.97

Weekly Target 196.65
Weekly Target 2109.29
Weekly Target 3120.64666666667
Weekly Target 4133.29
Weekly Target 5144.65

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Fri 15 May 2026 121.94 (-2.03%) 121.98 108.00 - 132.00 0.8141 times
Fri 08 May 2026 124.47 (-3.46%) 136.80 120.84 - 136.80 0.5697 times
Thu 30 April 2026 128.93 (-3.02%) 136.20 124.25 - 139.93 0.3598 times
Fri 24 April 2026 132.95 (-5.39%) 140.52 131.55 - 144.97 0.6219 times
Fri 17 April 2026 140.52 (6.62%) 125.20 122.62 - 160.50 1.4617 times
Fri 10 April 2026 131.80 (34.78%) 97.79 97.05 - 135.00 1.9046 times
Thu 02 April 2026 97.79 (-7.55%) 105.71 92.10 - 105.71 0.2265 times
Fri 27 March 2026 105.78 (-1.55%) 107.00 100.25 - 108.00 0.4736 times
Fri 20 March 2026 107.45 (-2.39%) 109.00 103.00 - 130.00 3.3767 times
Fri 13 March 2026 110.08 (-3.62%) 114.22 108.75 - 116.80 0.1915 times
Fri 06 March 2026 114.22 (1.31%) 110.00 108.50 - 134.90 4.2902 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 100.57 and 129.37

Monthly Target 193.45
Monthly Target 2107.69
Monthly Target 3122.24666666667
Monthly Target 4136.49
Monthly Target 5151.05

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 15 May 2026 121.94 (-5.42%) 136.80 108.00 - 136.80 0.427 times
Thu 30 April 2026 128.93 (34.47%) 99.95 97.00 - 160.50 1.3678 times
Mon 30 March 2026 95.88 (-14.95%) 110.00 92.10 - 134.90 2.6151 times
Fri 27 February 2026 112.74 (1.99%) 109.43 109.43 - 130.00 0.747 times
Fri 30 January 2026 110.54 (-9.43%) 120.11 105.21 - 144.30 1.7441 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 0.6137 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 0.7019 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.6274 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.4391 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 0.7169 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 1.7507 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 107.02 and 175.42

Yearly Target 156.45
Yearly Target 289.19
Yearly Target 3124.84666666667
Yearly Target 4157.59
Yearly Target 5193.25

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 15 May 2026 121.94 (-0.09%) 120.11 92.10 - 160.50 1.8108 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.4323 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 1.9806 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.0179 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.3372 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0358 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0429 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1464 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.196 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 123 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.

HecInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HecInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HecInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.36 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 120.95
12 day DMA 124.93
20 day DMA 129.96
35 day DMA 124.36
50 day DMA 120.6
100 day DMA 118.82
150 day DMA 124.45
200 day DMA 125.44

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.24122.39120.14
12 day EMA124.67125.17124.85
20 day EMA125.67126.06125.97
35 day EMA123.57123.67123.48
50 day EMA120.26120.19119.92

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.95121.46121.38
12 day SMA124.93126.02126.72
20 day SMA129.96130.95132.11
35 day SMA124.36123.94123.31
50 day SMA120.6120.48120.24
100 day SMA118.82118.85118.83
150 day SMA124.45124.64124.78
200 day SMA125.44125.39125.33

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 11.21 and PE is: 10.88

Last quarter profit: (December 2025 quarter) 2.92 crores (104.20%)

Debt: 41.85 in crores

Market capitalization: 114.65

EPS is 9.93 and PE is: 12.28

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top