ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 125.88 and 134.47

Intraday Target 1119.6
Intraday Target 2123.57
Intraday Target 3128.18666666667
Intraday Target 4132.16
Intraday Target 5136.78

Daily price and volume Hec Infra

Date Closing Open Range Volume
Wed 10 December 2025 127.55 (0.05%) 127.48 124.21 - 132.80 0.6147 times
Tue 09 December 2025 127.48 (-2.72%) 131.00 125.01 - 131.00 0.5271 times
Mon 08 December 2025 131.04 (0.7%) 122.30 121.62 - 135.20 2.9523 times
Fri 05 December 2025 130.13 (4.39%) 124.62 124.00 - 133.80 0.4588 times
Thu 04 December 2025 124.66 (-0.05%) 128.00 121.15 - 129.79 0.496 times
Wed 03 December 2025 124.72 (-0.71%) 126.87 123.34 - 129.87 0.3752 times
Tue 02 December 2025 125.61 (1.15%) 121.70 119.55 - 135.98 2.1026 times
Mon 01 December 2025 124.18 (-4.42%) 128.00 123.00 - 128.34 1.412 times
Fri 28 November 2025 129.92 (-0.08%) 130.00 128.10 - 132.28 0.3542 times
Thu 27 November 2025 130.03 (0.81%) 129.35 128.00 - 132.89 0.7072 times
Wed 26 November 2025 128.99 (-1.16%) 130.51 125.00 - 134.89 1.6361 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 124.59 and 138.17

Weekly Target 1114.54
Weekly Target 2121.05
Weekly Target 3128.12333333333
Weekly Target 4134.63
Weekly Target 5141.7

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Wed 10 December 2025 127.55 (-1.98%) 122.30 121.62 - 135.20 1.0173 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 1.2038 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 1.4601 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.8785 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 1.4776 times
Fri 07 November 2025 138.00 (2.09%) 141.80 134.36 - 144.50 0.561 times
Fri 31 October 2025 135.17 (-3.19%) 140.00 134.98 - 147.99 0.5856 times
Fri 24 October 2025 139.62 (-1.51%) 141.76 133.98 - 152.00 0.5291 times
Fri 17 October 2025 141.76 (-1.1%) 142.54 131.20 - 148.95 1.1813 times
Fri 10 October 2025 143.33 (-4.86%) 151.00 129.20 - 152.98 1.1056 times
Fri 03 October 2025 150.65 (7.49%) 140.15 138.11 - 157.70 0.992 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 115.34 and 131.77

Monthly Target 1111.26
Monthly Target 2119.41
Monthly Target 3127.69333333333
Monthly Target 4135.84
Monthly Target 5144.12

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Wed 10 December 2025 127.55 (-1.82%) 128.00 119.55 - 135.98 0.5465 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.0771 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.9627 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.6738 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.1 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 2.6865 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.4047 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.3654 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1639 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 2.0192 times
Thu 31 October 2024 125.79 (21.92%) 103.14 89.10 - 125.79 2.745 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 104.78 and 186.33

Yearly Target 142.82
Yearly Target 285.19
Yearly Target 3124.37333333333
Yearly Target 4166.74
Yearly Target 5205.92

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Wed 10 December 2025 127.55 (-16.33%) 93.25 82.01 - 163.56 1.533 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.2249 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.2668 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.5021 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0402 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0482 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1645 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2202 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HecInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HecInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HecInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.82 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 128.17
12 day DMA 127.9
20 day DMA 131.92
35 day DMA 135.15
50 day DMA 137.53
100 day DMA 131.49
150 day DMA 122.76
200 day DMA 117

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA128128.23128.61
12 day EMA129.15129.44129.8
20 day EMA131.1131.47131.89
35 day EMA133.94134.32134.72
50 day EMA136.95137.33137.73

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.17127.61127.23
12 day SMA127.9128.45128.91
20 day SMA131.92132.98133.64
35 day SMA135.15135.68136.09
50 day SMA137.53137.78138.07
100 day SMA131.49131.32131.06
150 day SMA122.76122.6122.42
200 day SMA117116.78116.56

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 12.84

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 14.05

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top