ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 119.82 and 125.64

Intraday Target 1118.65
Intraday Target 2120.98
Intraday Target 3124.47333333333
Intraday Target 4126.8
Intraday Target 5130.29

Daily price and volume Hec Infra

Date Closing Open Range Volume
Fri 19 December 2025 123.30 (-0.94%) 126.01 122.15 - 127.97 1.0989 times
Thu 18 December 2025 124.47 (0.99%) 127.78 123.32 - 127.78 0.4739 times
Wed 17 December 2025 123.25 (-1.12%) 128.70 122.73 - 128.70 0.423 times
Tue 16 December 2025 124.64 (-0.19%) 129.80 124.30 - 129.80 0.2884 times
Mon 15 December 2025 124.88 (-2.54%) 129.00 124.85 - 130.85 0.4973 times
Fri 12 December 2025 128.14 (-0.62%) 130.23 125.50 - 130.99 0.717 times
Thu 11 December 2025 128.94 (1.09%) 129.06 123.81 - 130.06 0.5397 times
Wed 10 December 2025 127.55 (0.05%) 127.48 124.21 - 132.80 0.8952 times
Tue 09 December 2025 127.48 (-2.72%) 131.00 125.01 - 131.00 0.7675 times
Mon 08 December 2025 131.04 (0.7%) 122.30 121.62 - 135.20 4.2992 times
Fri 05 December 2025 130.13 (4.39%) 124.62 124.00 - 133.80 0.6681 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 118.38 and 127.08

Weekly Target 1116.73
Weekly Target 2120.02
Weekly Target 3125.43333333333
Weekly Target 4128.72
Weekly Target 5134.13

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Fri 19 December 2025 123.30 (-3.78%) 129.00 122.15 - 130.85 0.4953 times
Fri 12 December 2025 128.14 (-1.53%) 122.30 121.62 - 135.20 1.2853 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 1.2561 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 1.5236 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.9167 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 1.5418 times
Fri 07 November 2025 138.00 (2.09%) 141.80 134.36 - 144.50 0.5854 times
Fri 31 October 2025 135.17 (-3.19%) 140.00 134.98 - 147.99 0.6111 times
Fri 24 October 2025 139.62 (-1.51%) 141.76 133.98 - 152.00 0.5521 times
Fri 17 October 2025 141.76 (-1.1%) 142.54 131.20 - 148.95 1.2326 times
Fri 10 October 2025 143.33 (-4.86%) 151.00 129.20 - 152.98 1.1537 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 113.21 and 129.64

Monthly Target 1109.85
Monthly Target 2116.57
Monthly Target 3126.27666666667
Monthly Target 4133
Monthly Target 5142.71

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 19 December 2025 123.30 (-5.1%) 128.00 119.55 - 135.98 0.7042 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.0592 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.9467 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.6626 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.0817 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 2.6418 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.398 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.3593 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1611 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 1.9855 times
Thu 31 October 2024 125.79 (21.92%) 103.14 89.10 - 125.79 2.6992 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 102.66 and 184.21

Yearly Target 141.41
Yearly Target 282.35
Yearly Target 3122.95666666667
Yearly Target 4163.9
Yearly Target 5204.51

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 19 December 2025 123.30 (-19.12%) 93.25 82.01 - 163.56 1.5593 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.2159 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.2577 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.496 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0401 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.048 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1638 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2193 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.

HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.15 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 124.11
12 day DMA 126.54
20 day DMA 127.33
35 day DMA 132.28
50 day DMA 134.48
100 day DMA 132.47
150 day DMA 123.5
200 day DMA 118.28

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.44125.01125.28
12 day EMA126.16126.68127.08
20 day EMA128.04128.54128.97
35 day EMA131.03131.48131.89
50 day EMA134.43134.88135.3

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.11125.08125.97
12 day SMA126.54126.66126.75
20 day SMA127.33127.81128.47
35 day SMA132.28132.65133.11
50 day SMA134.48134.83135.18
100 day SMA132.47132.33132.18
150 day SMA123.5123.56123.57
200 day SMA118.28118.13117.97

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 12.42

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 13.58

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top