ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 108.89 and 111.67

Intraday Target 1108.33
Intraday Target 2109.44
Intraday Target 3111.11333333333
Intraday Target 4112.22
Intraday Target 5113.89

Daily price and volume Hec Infra

Date Closing Open Range Volume
Fri 30 January 2026 110.54 (-0.31%) 111.43 110.01 - 112.79 0.1216 times
Thu 29 January 2026 110.88 (-0.23%) 109.99 109.06 - 113.50 0.3877 times
Wed 28 January 2026 111.14 (-0.29%) 111.54 110.13 - 114.99 0.2736 times
Tue 27 January 2026 111.46 (0.3%) 111.25 110.00 - 119.00 0.1746 times
Fri 23 January 2026 111.13 (1.19%) 109.92 109.71 - 121.89 0.9997 times
Thu 22 January 2026 109.82 (-1.76%) 116.00 107.35 - 116.00 0.5463 times
Wed 21 January 2026 111.79 (-2.26%) 114.38 108.00 - 121.44 0.7185 times
Tue 20 January 2026 114.38 (-0.92%) 115.44 112.00 - 124.99 0.9057 times
Mon 19 January 2026 115.44 (-10.34%) 139.00 113.00 - 144.30 4.8808 times
Fri 16 January 2026 128.76 (20%) 110.20 110.20 - 128.76 0.9917 times
Wed 14 January 2026 107.30 (0.52%) 106.27 105.51 - 109.35 0.0761 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 104.83 and 114.77

Weekly Target 1102.93
Weekly Target 2106.73
Weekly Target 3112.86666666667
Weekly Target 4116.67
Weekly Target 5122.81

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Fri 30 January 2026 110.54 (-0.53%) 111.25 109.06 - 119.00 0.4802 times
Fri 23 January 2026 111.13 (-13.69%) 139.00 107.35 - 144.30 4.038 times
Fri 16 January 2026 128.76 (13.44%) 111.46 105.21 - 128.76 0.902 times
Fri 09 January 2026 113.50 (-8.89%) 124.57 108.50 - 128.24 1.034 times
Fri 02 January 2026 124.57 (2.32%) 122.34 119.00 - 126.35 0.5827 times
Fri 26 December 2025 121.74 (-1.27%) 123.30 121.00 - 127.50 0.2594 times
Fri 19 December 2025 123.30 (-3.78%) 129.00 122.15 - 130.85 0.2936 times
Fri 12 December 2025 128.14 (-1.53%) 122.30 121.62 - 135.20 0.7621 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 0.7448 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 0.9033 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.5435 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 88.33 and 127.42

Monthly Target 180.93
Monthly Target 295.73
Monthly Target 3120.01666666667
Monthly Target 4134.82
Monthly Target 5159.11

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 30 January 2026 110.54 (-9.43%) 120.11 105.21 - 144.30 2.4215 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 0.8521 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 0.9746 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.8711 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.6097 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 0.9953 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 2.4307 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.3662 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.3306 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1483 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 1.8269 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 88.33 and 127.42

Yearly Target 180.93
Yearly Target 295.73
Yearly Target 3120.01666666667
Yearly Target 4134.82
Yearly Target 5159.11

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 30 January 2026 110.54 (-9.43%) 120.11 105.21 - 144.30 0.5386 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.6858 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.3311 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.375 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.5738 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0422 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0505 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1724 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2307 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HecInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HecInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.24 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 111.03
12 day DMA 112.45
20 day DMA 114.79
35 day DMA 118.77
50 day DMA 122.12
100 day DMA 131.86
150 day DMA 124.52
200 day DMA 120.92

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.13111.43111.7
12 day EMA112.66113.04113.43
20 day EMA114.69115.13115.58
35 day EMA118.63119.11119.59
50 day EMA122.66123.15123.65

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.03110.89111.07
12 day SMA112.45112.2112.42
20 day SMA114.79115.36115.85
35 day SMA118.77119.26119.83
50 day SMA122.12122.73123.31
100 day SMA131.86132.24132.55
150 day SMA124.52124.45124.34
200 day SMA120.92120.88120.84

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 11.13

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 12.17

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top