ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 98.57 and 129.87

Intraday Target 192.95
Intraday Target 2104.19
Intraday Target 3124.24666666667
Intraday Target 4135.49
Intraday Target 5155.55

Daily price and volume Hec Infra

Date Closing Open Range Volume
Mon 19 January 2026 115.44 (-10.34%) 139.00 113.00 - 144.30 5.584 times
Fri 16 January 2026 128.76 (20%) 110.20 110.20 - 128.76 1.1345 times
Wed 14 January 2026 107.30 (0.52%) 106.27 105.51 - 109.35 0.087 times
Tue 13 January 2026 106.75 (-0.76%) 112.00 106.50 - 112.00 0.0691 times
Mon 12 January 2026 107.57 (-5.22%) 111.46 105.21 - 117.90 0.7668 times
Fri 09 January 2026 113.50 (-3.66%) 123.00 108.50 - 123.00 0.5694 times
Thu 08 January 2026 117.81 (-0.82%) 115.51 115.51 - 123.45 0.2664 times
Wed 07 January 2026 118.79 (0.23%) 121.98 117.12 - 121.98 0.1271 times
Tue 06 January 2026 118.52 (-2.68%) 122.00 114.54 - 125.99 0.9564 times
Mon 05 January 2026 121.78 (-2.24%) 124.57 120.20 - 128.24 0.4393 times
Fri 02 January 2026 124.57 (0.6%) 121.20 119.70 - 126.35 0.3672 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 98.57 and 129.87

Weekly Target 192.95
Weekly Target 2104.19
Weekly Target 3124.24666666667
Weekly Target 4135.49
Weekly Target 5155.55

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Mon 19 January 2026 115.44 (-10.34%) 139.00 113.00 - 144.30 2.8891 times
Fri 16 January 2026 128.76 (13.44%) 111.46 105.21 - 128.76 1.0645 times
Fri 09 January 2026 113.50 (-8.89%) 124.57 108.50 - 128.24 1.2203 times
Fri 02 January 2026 124.57 (2.32%) 122.34 119.00 - 126.35 0.6877 times
Fri 26 December 2025 121.74 (-1.27%) 123.30 121.00 - 127.50 0.3061 times
Fri 19 December 2025 123.30 (-3.78%) 129.00 122.15 - 130.85 0.3465 times
Fri 12 December 2025 128.14 (-1.53%) 122.30 121.62 - 135.20 0.8994 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 0.8789 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 1.0661 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.6415 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 1.0789 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 90.78 and 129.87

Monthly Target 182.56
Monthly Target 299
Monthly Target 3121.65
Monthly Target 4138.09
Monthly Target 5160.74

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Mon 19 January 2026 115.44 (-5.42%) 120.11 105.21 - 144.30 1.8114 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 0.9207 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.053 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.9412 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.6587 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.0754 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 2.6264 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.3957 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.3572 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1602 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 1.974 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 90.78 and 129.87

Yearly Target 182.56
Yearly Target 299
Yearly Target 3121.65
Yearly Target 4138.09
Yearly Target 5160.74

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Mon 19 January 2026 115.44 (-5.42%) 120.11 105.21 - 144.30 0.3799 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.7174 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.3748 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.4196 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.6033 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.043 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0514 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1756 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.235 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.99

Tomorrow's movement Prediction of Hec Infra HECPROJECT looks bearish. It has broken an important moving average level of 118.85 with high volumes

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HecInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HecInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HecInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HecInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.79 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 113.16
12 day DMA 117.05
20 day DMA 119.2
35 day DMA 122.39
50 day DMA 126.86
100 day DMA 134.09
150 day DMA 123.85
200 day DMA 120.72

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA116.09116.42110.25
12 day EMA116.86117.12115.01
20 day EMA118.89119.25118.25
35 day EMA122.72123.15122.82
50 day EMA126.36126.81126.73

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.16112.78110.59
12 day SMA117.05117.6116.92
20 day SMA119.2119.66119.38
35 day SMA122.39122.81122.81
50 day SMA126.86127.34127.48
100 day SMA134.09134.2134.11
150 day SMA123.85123.76123.58
200 day SMA120.72120.7120.65

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 11.63

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 12.71

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top