ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 103.75 and 118.25

Intraday Target 1100.5
Intraday Target 2107
Intraday Target 3115
Intraday Target 4121.5
Intraday Target 5129.5

Daily price and volume Hec Infra

Date Closing Open Range Volume
Fri 09 January 2026 113.50 (-3.66%) 123.00 108.50 - 123.00 1.5441 times
Thu 08 January 2026 117.81 (-0.82%) 115.51 115.51 - 123.45 0.7225 times
Wed 07 January 2026 118.79 (0.23%) 121.98 117.12 - 121.98 0.3446 times
Tue 06 January 2026 118.52 (-2.68%) 122.00 114.54 - 125.99 2.5934 times
Mon 05 January 2026 121.78 (-2.24%) 124.57 120.20 - 128.24 1.1912 times
Fri 02 January 2026 124.57 (0.6%) 121.20 119.70 - 126.35 0.9957 times
Thu 01 January 2026 123.83 (1.46%) 120.11 120.11 - 124.96 0.7034 times
Wed 31 December 2025 122.05 (1.28%) 121.75 119.00 - 124.00 1.0121 times
Tue 30 December 2025 120.51 (0.41%) 121.25 119.00 - 123.63 0.3611 times
Mon 29 December 2025 120.02 (-1.41%) 122.34 119.10 - 125.50 0.5321 times
Fri 26 December 2025 121.74 (-1.21%) 126.43 121.00 - 126.49 0.57 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 101.13 and 120.87

Weekly Target 197.01
Weekly Target 2105.25
Weekly Target 3116.74666666667
Weekly Target 4124.99
Weekly Target 5136.49

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Fri 09 January 2026 113.50 (-8.89%) 124.57 108.50 - 128.24 1.6195 times
Fri 02 January 2026 124.57 (2.32%) 122.34 119.00 - 126.35 0.9126 times
Fri 26 December 2025 121.74 (-1.27%) 123.30 121.00 - 127.50 0.4063 times
Fri 19 December 2025 123.30 (-3.78%) 129.00 122.15 - 130.85 0.4599 times
Fri 12 December 2025 128.14 (-1.53%) 122.30 121.62 - 135.20 1.1936 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 1.1665 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 1.4149 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.8513 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 1.4318 times
Fri 07 November 2025 138.00 (2.09%) 141.80 134.36 - 144.50 0.5436 times
Fri 31 October 2025 135.17 (-3.19%) 140.00 134.98 - 147.99 0.5675 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 101.13 and 120.87

Monthly Target 197.01
Monthly Target 2105.25
Monthly Target 3116.74666666667
Monthly Target 4124.99
Monthly Target 5136.49

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 09 January 2026 113.50 (-7.01%) 120.11 108.50 - 128.24 0.5851 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 1.0586 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.2107 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 1.0822 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.7574 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.2365 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 3.0198 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.4549 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.4107 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1842 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 2.2696 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 101.13 and 120.87

Yearly Target 197.01
Yearly Target 2105.25
Yearly Target 3116.74666666667
Yearly Target 4124.99
Yearly Target 5136.49

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 09 January 2026 113.50 (-7.01%) 120.11 108.50 - 128.24 0.1101 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.7711 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.4492 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.4953 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.6535 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0443 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.053 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1811 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2424 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.79

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.

HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.58 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 118.08
12 day DMA 120.53
20 day DMA 122.18
35 day DMA 124.99
50 day DMA 129.22
100 day DMA 134.41
150 day DMA 123.37
200 day DMA 120.5

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.55119.58120.46
12 day EMA120.1121.3121.94
20 day EMA122.05122.95123.49
35 day EMA125.59126.3126.8
50 day EMA128.93129.56130.04

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.08120.29121.5
12 day SMA120.53121.38121.97
20 day SMA122.18122.95123.44
35 day SMA124.99125.67126.22
50 day SMA129.22129.76130.15
100 day SMA134.41134.47134.46
150 day SMA123.37123.27123.15
200 day SMA120.5120.39120.23

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 11.43

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 12.5

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top