ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 107.2 and 113.88

Intraday Target 1105.97
Intraday Target 2108.42
Intraday Target 3112.65
Intraday Target 4115.1
Intraday Target 5119.33

Daily price and volume Hec Infra

Date Closing Open Range Volume
Mon 05 October 2026 110.87 (-0.89%) 114.00 110.20 - 116.88 0.3401 times
Thu 01 October 2026 111.86 (-1.01%) 111.00 111.00 - 115.00 0.731 times
Wed 30 September 2026 113.00 (-1.59%) 115.80 112.00 - 115.80 0.059 times
Tue 29 September 2026 114.82 (1.74%) 112.55 110.50 - 116.00 1.0824 times
Mon 28 September 2026 112.86 (-2.27%) 115.48 112.00 - 116.05 1.0225 times
Fri 25 September 2026 115.48 (-0.16%) 116.00 114.10 - 118.50 0.1762 times
Thu 24 September 2026 115.66 (0.21%) 115.35 114.30 - 117.25 0.5772 times
Wed 23 September 2026 115.42 (-0.22%) 115.69 114.00 - 117.50 1.0573 times
Tue 22 September 2026 115.68 (-2.05%) 117.26 114.10 - 118.95 1.7236 times
Mon 21 September 2026 118.10 (-1.39%) 119.68 116.00 - 120.50 3.2309 times
Fri 18 September 2026 119.77 (2.51%) 116.84 114.31 - 121.42 1.2487 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 107.2 and 113.88

Weekly Target 1105.97
Weekly Target 2108.42
Weekly Target 3112.65
Weekly Target 4115.1
Weekly Target 5119.33

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Mon 05 October 2026 110.87 (-0.89%) 114.00 110.20 - 116.88 0.0348 times
Thu 01 October 2026 111.86 (-3.13%) 115.48 110.50 - 116.05 0.2961 times
Fri 25 September 2026 115.48 (-3.58%) 119.68 114.00 - 120.50 0.692 times
Fri 18 September 2026 119.77 (0.61%) 121.49 111.40 - 121.49 0.5697 times
Fri 11 September 2026 119.04 (1.07%) 117.95 115.00 - 140.20 2.5253 times
Fri 04 September 2026 117.78 (-0.24%) 114.01 114.01 - 123.10 0.527 times
Fri 28 August 2026 118.06 (1.8%) 114.85 114.00 - 123.00 0.5035 times
Fri 21 August 2026 115.97 (-10.83%) 130.20 114.99 - 130.20 2.1991 times
Fri 14 August 2026 130.05 (-2.03%) 133.72 123.00 - 148.39 2.0927 times
Fri 07 August 2026 132.75 (0.93%) 132.22 130.00 - 139.31 0.5598 times
Fri 31 July 2026 131.53 (-5.69%) 140.20 126.00 - 144.00 1.2538 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 107.2 and 113.88

Monthly Target 1105.97
Monthly Target 2108.42
Monthly Target 3112.65
Monthly Target 4115.1
Monthly Target 5119.33

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Mon 05 October 2026 110.87 (-1.88%) 111.00 110.20 - 116.88 0.0137 times
Wed 30 September 2026 113.00 (-5.49%) 119.57 110.50 - 140.20 0.5495 times
Mon 31 August 2026 119.57 (-9.09%) 132.22 114.00 - 148.39 0.6882 times
Fri 31 July 2026 131.53 (3.69%) 128.02 112.25 - 149.90 2.0605 times
Tue 30 June 2026 126.85 (1.07%) 125.51 114.07 - 145.00 0.7095 times
Fri 29 May 2026 125.51 (-2.65%) 136.80 108.00 - 136.80 0.5739 times
Thu 30 April 2026 128.93 (34.47%) 99.95 97.00 - 160.50 1.1419 times
Mon 30 March 2026 95.88 (-14.95%) 110.00 92.10 - 134.90 2.1832 times
Fri 27 February 2026 112.74 (1.99%) 109.43 109.43 - 130.00 0.6236 times
Fri 30 January 2026 110.54 (-9.43%) 120.11 105.21 - 144.30 1.456 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 0.5124 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 67.29 and 135.69

Yearly Target 152.76
Yearly Target 281.81
Yearly Target 3121.15666666667
Yearly Target 4150.21
Yearly Target 5189.56

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Mon 05 October 2026 110.87 (-9.16%) 120.11 92.10 - 160.50 2.7379 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.2476 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 1.7252 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 1.7577 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.1647 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0312 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0374 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1276 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.1707 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.

HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HecInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.59 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 112.68
12 day DMA 115.03
20 day DMA 116.6
35 day DMA 117.61
50 day DMA 122.8
100 day DMA 125.09
150 day DMA 123.48
200 day DMA 122.02

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.61113.48114.29
12 day EMA114.47115.13115.72
20 day EMA116.04116.58117.08
35 day EMA119.49120120.48
50 day EMA122.48122.95123.4

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.68113.6114.36
12 day SMA115.03115.33115.8
20 day SMA116.6117.12117.34
35 day SMA117.61118.38119.07
50 day SMA122.8123.39124.01
100 day SMA125.09125.13125.27
150 day SMA123.48123.52123.55
200 day SMA122.02122.11122.19

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 11.63 and PE is: 9.53

Last quarter profit: (March 2026 quarter) 6.10 crores (7.58%)

Debt: 44.38 in crores

Market capitalization: 138.93

EPS is 11.21 and PE is: 9.89

Last quarter profit: (December 2025 quarter) 2.92 crores (104.20%)

Debt: 41.85 in crores

Market capitalization: 114.65

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top