HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HECPROJECT
- Forcast & Targets HECPROJECT
- HECPROJECT Experts view
- Tomorrow's Movement HECPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HECPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HecInfra
Strong intraday Stock price targets for HecInfra are 108.89 and 111.67
| Intraday Target 1 | 108.33 |
| Intraday Target 2 | 109.44 |
| Intraday Target 3 | 111.11333333333 |
| Intraday Target 4 | 112.22 |
| Intraday Target 5 | 113.89 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.54 (-0.31%) | 111.43 | 110.01 - 112.79 | 0.1216 times | Thu 29 January 2026 | 110.88 (-0.23%) | 109.99 | 109.06 - 113.50 | 0.3877 times | Wed 28 January 2026 | 111.14 (-0.29%) | 111.54 | 110.13 - 114.99 | 0.2736 times | Tue 27 January 2026 | 111.46 (0.3%) | 111.25 | 110.00 - 119.00 | 0.1746 times | Fri 23 January 2026 | 111.13 (1.19%) | 109.92 | 109.71 - 121.89 | 0.9997 times | Thu 22 January 2026 | 109.82 (-1.76%) | 116.00 | 107.35 - 116.00 | 0.5463 times | Wed 21 January 2026 | 111.79 (-2.26%) | 114.38 | 108.00 - 121.44 | 0.7185 times | Tue 20 January 2026 | 114.38 (-0.92%) | 115.44 | 112.00 - 124.99 | 0.9057 times | Mon 19 January 2026 | 115.44 (-10.34%) | 139.00 | 113.00 - 144.30 | 4.8808 times | Fri 16 January 2026 | 128.76 (20%) | 110.20 | 110.20 - 128.76 | 0.9917 times | Wed 14 January 2026 | 107.30 (0.52%) | 106.27 | 105.51 - 109.35 | 0.0761 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 104.83 and 114.77
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 112.86666666667 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 122.81 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.54 (-0.53%) | 111.25 | 109.06 - 119.00 | 0.4802 times | Fri 23 January 2026 | 111.13 (-13.69%) | 139.00 | 107.35 - 144.30 | 4.038 times | Fri 16 January 2026 | 128.76 (13.44%) | 111.46 | 105.21 - 128.76 | 0.902 times | Fri 09 January 2026 | 113.50 (-8.89%) | 124.57 | 108.50 - 128.24 | 1.034 times | Fri 02 January 2026 | 124.57 (2.32%) | 122.34 | 119.00 - 126.35 | 0.5827 times | Fri 26 December 2025 | 121.74 (-1.27%) | 123.30 | 121.00 - 127.50 | 0.2594 times | Fri 19 December 2025 | 123.30 (-3.78%) | 129.00 | 122.15 - 130.85 | 0.2936 times | Fri 12 December 2025 | 128.14 (-1.53%) | 122.30 | 121.62 - 135.20 | 0.7621 times | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 0.7448 times | Fri 28 November 2025 | 129.92 (-2.29%) | 133.21 | 125.00 - 137.93 | 0.9033 times | Fri 21 November 2025 | 132.96 (-3.37%) | 143.00 | 131.10 - 143.85 | 0.5435 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 88.33 and 127.42
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 134.82 |
| Monthly Target 5 | 159.11 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 2.4215 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.8521 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.9746 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.8711 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.6097 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.9953 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.4307 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.3662 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.3306 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1483 times | Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 1.8269 times |
Yearly price and charts HecInfra
Strong yearly Stock price targets for HecInfra HECPROJECT are 88.33 and 127.42
| Yearly Target 1 | 80.93 |
| Yearly Target 2 | 95.73 |
| Yearly Target 3 | 120.01666666667 |
| Yearly Target 4 | 134.82 |
| Yearly Target 5 | 159.11 |
Yearly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 0.5386 times | Wed 31 December 2025 | 122.05 (-19.94%) | 93.25 | 82.01 - 163.56 | 1.6858 times | Mon 11 November 2024 | 152.45 (74.93%) | 74.10 | 66.70 - 168.53 | 2.3311 times | Thu 21 December 2023 | 87.15 (51.43%) | 60.40 | 27.05 - 87.15 | 2.375 times | Fri 30 December 2022 | 57.55 (76.53%) | 34.10 | 20.30 - 57.55 | 1.5738 times | Fri 31 December 2021 | 32.60 (-78.28%) | 36.85 | 32.60 - 36.85 | 0.0422 times | Mon 04 June 2018 | 150.10 (3.59%) | 152.05 | 145.00 - 200.65 | 0.0505 times | Fri 29 December 2017 | 144.90 (74.68%) | 76.00 | 76.00 - 144.90 | 0.1724 times | Tue 27 December 2016 | 82.95 (0%) | 102.00 | 68.00 - 113.75 | 0.2307 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HecInfra
Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hec Infra HECPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HecInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HecInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HecInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.24 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.
HecInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 111.03 |
| 12 day DMA | 112.45 |
| 20 day DMA | 114.79 |
| 35 day DMA | 118.77 |
| 50 day DMA | 122.12 |
| 100 day DMA | 131.86 |
| 150 day DMA | 124.52 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 111.43 | 111.7 |
| 12 day EMA | 112.66 | 113.04 | 113.43 |
| 20 day EMA | 114.69 | 115.13 | 115.58 |
| 35 day EMA | 118.63 | 119.11 | 119.59 |
| 50 day EMA | 122.66 | 123.15 | 123.65 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.03 | 110.89 | 111.07 |
| 12 day SMA | 112.45 | 112.2 | 112.42 |
| 20 day SMA | 114.79 | 115.36 | 115.85 |
| 35 day SMA | 118.77 | 119.26 | 119.83 |
| 50 day SMA | 122.12 | 122.73 | 123.31 |
| 100 day SMA | 131.86 | 132.24 | 132.55 |
| 150 day SMA | 124.52 | 124.45 | 124.34 |
| 200 day SMA | 120.92 | 120.88 | 120.84 |
Fundamentals, profit and EPS of Hec Infra HECPROJECT
EPS is 9.93 and PE is: 11.13
Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)
Debt: 41.85 in crores
Market capitalization: 138.24
EPS is 9.08 and PE is: 12.17
Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)
Debt: 37.89 in crores
Market capitalization: 161.71
Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


