ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 103.18 and 116.62

Intraday Target 1100.3
Intraday Target 2106.05
Intraday Target 3113.74333333333
Intraday Target 4119.49
Intraday Target 5127.18

Daily price and volume Hec Infra

Date Closing Open Range Volume
Wed 21 January 2026 111.79 (-2.26%) 114.38 108.00 - 121.44 0.7856 times
Tue 20 January 2026 114.38 (-0.92%) 115.44 112.00 - 124.99 0.9904 times
Mon 19 January 2026 115.44 (-10.34%) 139.00 113.00 - 144.30 5.3371 times
Fri 16 January 2026 128.76 (20%) 110.20 110.20 - 128.76 1.0844 times
Wed 14 January 2026 107.30 (0.52%) 106.27 105.51 - 109.35 0.0832 times
Tue 13 January 2026 106.75 (-0.76%) 112.00 106.50 - 112.00 0.0661 times
Mon 12 January 2026 107.57 (-5.22%) 111.46 105.21 - 117.90 0.7329 times
Fri 09 January 2026 113.50 (-3.66%) 123.00 108.50 - 123.00 0.5442 times
Thu 08 January 2026 117.81 (-0.82%) 115.51 115.51 - 123.45 0.2547 times
Wed 07 January 2026 118.79 (0.23%) 121.98 117.12 - 121.98 0.1215 times
Tue 06 January 2026 118.52 (-2.68%) 122.00 114.54 - 125.99 0.9141 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 91.75 and 128.05

Weekly Target 185.06
Weekly Target 298.43
Weekly Target 3121.36333333333
Weekly Target 4134.73
Weekly Target 5157.66

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Wed 21 January 2026 111.79 (-13.18%) 139.00 108.00 - 144.30 3.5127 times
Fri 16 January 2026 128.76 (13.44%) 111.46 105.21 - 128.76 0.9711 times
Fri 09 January 2026 113.50 (-8.89%) 124.57 108.50 - 128.24 1.1132 times
Fri 02 January 2026 124.57 (2.32%) 122.34 119.00 - 126.35 0.6274 times
Fri 26 December 2025 121.74 (-1.27%) 123.30 121.00 - 127.50 0.2793 times
Fri 19 December 2025 123.30 (-3.78%) 129.00 122.15 - 130.85 0.3161 times
Fri 12 December 2025 128.14 (-1.53%) 122.30 121.62 - 135.20 0.8205 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 0.8019 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 0.9726 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.5852 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 0.9842 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 88.96 and 128.05

Monthly Target 181.34
Monthly Target 296.57
Monthly Target 3120.43333333333
Monthly Target 4135.66
Monthly Target 5159.52

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Wed 21 January 2026 111.79 (-8.41%) 120.11 105.21 - 144.30 2.0628 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 0.8924 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.0207 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.9123 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.6385 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.0424 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 2.5458 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.3835 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.3462 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1553 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 1.9134 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 88.96 and 128.05

Yearly Target 181.34
Yearly Target 296.57
Yearly Target 3120.43333333333
Yearly Target 4135.66
Yearly Target 5159.52

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Wed 21 January 2026 111.79 (-8.41%) 120.11 105.21 - 144.30 0.4431 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.7048 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.3574 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.4019 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.5915 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0426 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0511 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1743 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2333 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.99

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 113 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HecInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HecInfra in short term but the buy signal is initial and weak.

HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HecInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.79 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 115.53
12 day DMA 115.2
20 day DMA 118.1
35 day DMA 121.59
50 day DMA 125.85
100 day DMA 133.65
150 day DMA 124
200 day DMA 120.7

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.28115.52116.09
12 day EMA115.76116.48116.86
20 day EMA117.84118.48118.91
35 day EMA121.75122.34122.81
50 day EMA125.8126.37126.86

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.53114.53113.16
12 day SMA115.2116.26117.05
20 day SMA118.1118.76119.2
35 day SMA121.59121.95122.39
50 day SMA125.85126.38126.86
100 day SMA133.65133.91134.09
150 day SMA124123.93123.85
200 day SMA120.7120.71120.72

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 11.26

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 12.31

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top