ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 115.53 and 120.39

Intraday Target 1114.44
Intraday Target 2116.61
Intraday Target 3119.29666666667
Intraday Target 4121.47
Intraday Target 5124.16

Daily price and volume Hec Infra

Date Closing Open Range Volume
Wed 07 January 2026 118.79 (0.23%) 121.98 117.12 - 121.98 0.4011 times
Tue 06 January 2026 118.52 (-2.68%) 122.00 114.54 - 125.99 3.0184 times
Mon 05 January 2026 121.78 (-2.24%) 124.57 120.20 - 128.24 1.3864 times
Fri 02 January 2026 124.57 (0.6%) 121.20 119.70 - 126.35 1.1589 times
Thu 01 January 2026 123.83 (1.46%) 120.11 120.11 - 124.96 0.8187 times
Wed 31 December 2025 122.05 (1.28%) 121.75 119.00 - 124.00 1.178 times
Tue 30 December 2025 120.51 (0.41%) 121.25 119.00 - 123.63 0.4202 times
Mon 29 December 2025 120.02 (-1.41%) 122.34 119.10 - 125.50 0.6193 times
Fri 26 December 2025 121.74 (-1.21%) 126.43 121.00 - 126.49 0.6634 times
Wed 24 December 2025 123.23 (-0.41%) 123.75 122.50 - 126.50 0.3356 times
Tue 23 December 2025 123.74 (-0.91%) 127.00 122.10 - 127.00 0.5644 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 109.82 and 123.52

Weekly Target 1106.82
Weekly Target 2112.81
Weekly Target 3120.52333333333
Weekly Target 4126.51
Weekly Target 5134.22

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Wed 07 January 2026 118.79 (-4.64%) 124.57 114.54 - 128.24 1.1092 times
Fri 02 January 2026 124.57 (2.32%) 122.34 119.00 - 126.35 0.9682 times
Fri 26 December 2025 121.74 (-1.27%) 123.30 121.00 - 127.50 0.431 times
Fri 19 December 2025 123.30 (-3.78%) 129.00 122.15 - 130.85 0.4879 times
Fri 12 December 2025 128.14 (-1.53%) 122.30 121.62 - 135.20 1.2662 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 1.2375 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 1.501 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.9031 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 1.519 times
Fri 07 November 2025 138.00 (2.09%) 141.80 134.36 - 144.50 0.5767 times
Fri 31 October 2025 135.17 (-3.19%) 140.00 134.98 - 147.99 0.602 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 109.82 and 123.52

Monthly Target 1106.82
Monthly Target 2112.81
Monthly Target 3120.52333333333
Monthly Target 4126.51
Monthly Target 5134.22

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Wed 07 January 2026 118.79 (-2.67%) 120.11 114.54 - 128.24 0.4283 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 1.0762 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.2309 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 1.1002 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.77 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.2571 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 3.0701 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.4625 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.4176 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1873 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 2.3074 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 109.82 and 123.52

Yearly Target 1106.82
Yearly Target 2112.81
Yearly Target 3120.52333333333
Yearly Target 4126.51
Yearly Target 5134.22

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Wed 07 January 2026 118.79 (-2.67%) 120.11 114.54 - 128.24 0.0795 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.7772 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.4576 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.5039 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.6592 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0445 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0532 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1817 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2432 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.79

Munafa value: 5 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.

HecInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.08 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 121.5
12 day DMA 121.97
20 day DMA 123.44
35 day DMA 126.22
50 day DMA 130.15
100 day DMA 134.46
150 day DMA 123.15
200 day DMA 120.23

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.46121.3122.69
12 day EMA121.94122.51123.24
20 day EMA123.5124124.58
35 day EMA126.86127.34127.86
50 day EMA130.23130.7131.2

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.5122.15122.55
12 day SMA121.97122.35122.84
20 day SMA123.44123.88124.5
35 day SMA126.22126.85127.47
50 day SMA130.15130.58131.01
100 day SMA134.46134.39134.3
150 day SMA123.15123.04122.95
200 day SMA120.23120.05119.9

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 13.08

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top