ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 100.05 and 112.74

Intraday Target 197.54
Intraday Target 2102.55
Intraday Target 3110.22666666667
Intraday Target 4115.24
Intraday Target 5122.92

Daily price and volume Hec Infra

Date Closing Open Range Volume
Mon 12 January 2026 107.57 (-5.22%) 111.46 105.21 - 117.90 1.8007 times
Fri 09 January 2026 113.50 (-3.66%) 123.00 108.50 - 123.00 1.3372 times
Thu 08 January 2026 117.81 (-0.82%) 115.51 115.51 - 123.45 0.6257 times
Wed 07 January 2026 118.79 (0.23%) 121.98 117.12 - 121.98 0.2985 times
Tue 06 January 2026 118.52 (-2.68%) 122.00 114.54 - 125.99 2.2459 times
Mon 05 January 2026 121.78 (-2.24%) 124.57 120.20 - 128.24 1.0316 times
Fri 02 January 2026 124.57 (0.6%) 121.20 119.70 - 126.35 0.8623 times
Thu 01 January 2026 123.83 (1.46%) 120.11 120.11 - 124.96 0.6091 times
Wed 31 December 2025 122.05 (1.28%) 121.75 119.00 - 124.00 0.8765 times
Tue 30 December 2025 120.51 (0.41%) 121.25 119.00 - 123.63 0.3127 times
Mon 29 December 2025 120.02 (-1.41%) 122.34 119.10 - 125.50 0.4608 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 100.05 and 112.74

Weekly Target 197.54
Weekly Target 2102.55
Weekly Target 3110.22666666667
Weekly Target 4115.24
Weekly Target 5122.92

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Mon 12 January 2026 107.57 (-5.22%) 111.46 105.21 - 117.90 0.5274 times
Fri 09 January 2026 113.50 (-8.89%) 124.57 108.50 - 128.24 1.6223 times
Fri 02 January 2026 124.57 (2.32%) 122.34 119.00 - 126.35 0.9142 times
Fri 26 December 2025 121.74 (-1.27%) 123.30 121.00 - 127.50 0.407 times
Fri 19 December 2025 123.30 (-3.78%) 129.00 122.15 - 130.85 0.4607 times
Fri 12 December 2025 128.14 (-1.53%) 122.30 121.62 - 135.20 1.1956 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 1.1685 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 1.4173 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.8528 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 1.4343 times
Fri 07 November 2025 138.00 (2.09%) 141.80 134.36 - 144.50 0.5446 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 94.88 and 117.91

Monthly Target 190.64
Monthly Target 299.11
Monthly Target 3113.67333333333
Monthly Target 4122.14
Monthly Target 5136.7

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Mon 12 January 2026 107.57 (-11.86%) 120.11 105.21 - 128.24 0.7245 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 1.0429 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.1928 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 1.0661 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.7462 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.2182 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 2.9751 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.4482 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.4046 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1815 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 2.236 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 94.88 and 117.91

Yearly Target 190.64
Yearly Target 299.11
Yearly Target 3113.67333333333
Yearly Target 4122.14
Yearly Target 5136.7

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Mon 12 January 2026 107.57 (-11.86%) 120.11 105.21 - 128.24 0.1379 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.7656 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.4415 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.4875 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.6483 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0442 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0529 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1805 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2416 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.

HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HecInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.39 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 115.24
12 day DMA 119.22
20 day DMA 121.15
35 day DMA 124.26
50 day DMA 128.65
100 day DMA 134.3
150 day DMA 123.45
200 day DMA 120.6

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22117.55119.58
12 day EMA118.17120.1121.3
20 day EMA120.68122.06122.96
35 day EMA124.6125.6126.31
50 day EMA128.11128.95129.58

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.24118.08120.29
12 day SMA119.22120.53121.38
20 day SMA121.15122.18122.95
35 day SMA124.26124.99125.67
50 day SMA128.65129.22129.76
100 day SMA134.3134.41134.47
150 day SMA123.45123.37123.27
200 day SMA120.6120.5120.39

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 10.83

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 11.85

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top