ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 106.41 and 110.25

Intraday Target 1103.55
Intraday Target 2105.42
Intraday Target 3107.38666666667
Intraday Target 4109.26
Intraday Target 5111.23

Daily price and volume Hec Infra

Date Closing Open Range Volume
Wed 14 January 2026 107.30 (0.52%) 106.27 105.51 - 109.35 0.2227 times
Tue 13 January 2026 106.75 (-0.76%) 112.00 106.50 - 112.00 0.1768 times
Mon 12 January 2026 107.57 (-5.22%) 111.46 105.21 - 117.90 1.962 times
Fri 09 January 2026 113.50 (-3.66%) 123.00 108.50 - 123.00 1.457 times
Thu 08 January 2026 117.81 (-0.82%) 115.51 115.51 - 123.45 0.6818 times
Wed 07 January 2026 118.79 (0.23%) 121.98 117.12 - 121.98 0.3252 times
Tue 06 January 2026 118.52 (-2.68%) 122.00 114.54 - 125.99 2.4471 times
Mon 05 January 2026 121.78 (-2.24%) 124.57 120.20 - 128.24 1.124 times
Fri 02 January 2026 124.57 (0.6%) 121.20 119.70 - 126.35 0.9395 times
Thu 01 January 2026 123.83 (1.46%) 120.11 120.11 - 124.96 0.6637 times
Wed 31 December 2025 122.05 (1.28%) 121.75 119.00 - 124.00 0.955 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 99.91 and 112.6

Weekly Target 197.45
Weekly Target 2102.37
Weekly Target 3110.13666666667
Weekly Target 4115.06
Weekly Target 5122.83

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Wed 14 January 2026 107.30 (-5.46%) 111.46 105.21 - 117.90 0.6281 times
Fri 09 January 2026 113.50 (-8.89%) 124.57 108.50 - 128.24 1.605 times
Fri 02 January 2026 124.57 (2.32%) 122.34 119.00 - 126.35 0.9045 times
Fri 26 December 2025 121.74 (-1.27%) 123.30 121.00 - 127.50 0.4026 times
Fri 19 December 2025 123.30 (-3.78%) 129.00 122.15 - 130.85 0.4558 times
Fri 12 December 2025 128.14 (-1.53%) 122.30 121.62 - 135.20 1.1829 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 1.1561 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 1.4022 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.8437 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 1.419 times
Fri 07 November 2025 138.00 (2.09%) 141.80 134.36 - 144.50 0.5388 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 94.74 and 117.77

Monthly Target 190.55
Monthly Target 298.93
Monthly Target 3113.58333333333
Monthly Target 4121.96
Monthly Target 5136.61

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Wed 14 January 2026 107.30 (-12.09%) 120.11 105.21 - 128.24 0.7523 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 1.0398 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.1892 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 1.0629 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.7439 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.2145 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 2.9661 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.4468 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.4034 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1809 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 2.2293 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 94.74 and 117.77

Yearly Target 190.55
Yearly Target 298.93
Yearly Target 3113.58333333333
Yearly Target 4121.96
Yearly Target 5136.61

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Wed 14 January 2026 107.30 (-12.09%) 120.11 105.21 - 128.24 0.1435 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.7645 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.4399 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.4859 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.6473 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0441 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0528 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1804 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2415 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.

HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.43 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 110.59
12 day DMA 116.92
20 day DMA 119.38
35 day DMA 122.81
50 day DMA 127.48
100 day DMA 134.11
150 day DMA 123.58
200 day DMA 120.65

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.25111.73114.22
12 day EMA115.01116.41118.17
20 day EMA118.21119.36120.69
35 day EMA122.74123.65124.65
50 day EMA126.57127.36128.2

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA110.59112.88115.24
12 day SMA116.92117.98119.22
20 day SMA119.38120.25121.15
35 day SMA122.81123.48124.26
50 day SMA127.48128.08128.65
100 day SMA134.11134.21134.3
150 day SMA123.58123.51123.45
200 day SMA120.65120.65120.6

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 10.81

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 11.82

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top