ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 122.14 and 128.79

Intraday Target 1116.89
Intraday Target 2120.73
Intraday Target 3123.54
Intraday Target 4127.38
Intraday Target 5130.19

Daily price and volume Hec Infra

Date Closing Open Range Volume
Fri 02 January 2026 124.57 (0.6%) 121.20 119.70 - 126.35 1.6801 times
Thu 01 January 2026 123.83 (1.46%) 120.11 120.11 - 124.96 1.1869 times
Wed 31 December 2025 122.05 (1.28%) 121.75 119.00 - 124.00 1.7078 times
Tue 30 December 2025 120.51 (0.41%) 121.25 119.00 - 123.63 0.6092 times
Mon 29 December 2025 120.02 (-1.41%) 122.34 119.10 - 125.50 0.8978 times
Fri 26 December 2025 121.74 (-1.21%) 126.43 121.00 - 126.49 0.9618 times
Wed 24 December 2025 123.23 (-0.41%) 123.75 122.50 - 126.50 0.4866 times
Tue 23 December 2025 123.74 (-0.91%) 127.00 122.10 - 127.00 0.8183 times
Mon 22 December 2025 124.88 (1.28%) 123.30 123.30 - 127.50 0.4408 times
Fri 19 December 2025 123.30 (-0.94%) 126.01 122.15 - 127.97 1.2108 times
Thu 18 December 2025 124.47 (0.99%) 127.78 123.32 - 127.78 0.5221 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 121.79 and 129.14

Weekly Target 1115.96
Weekly Target 2120.26
Weekly Target 3123.30666666667
Weekly Target 4127.61
Weekly Target 5130.66

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Fri 02 January 2026 124.57 (2.32%) 122.34 119.00 - 126.35 1.0199 times
Fri 26 December 2025 121.74 (-1.27%) 123.30 121.00 - 127.50 0.454 times
Fri 19 December 2025 123.30 (-3.78%) 129.00 122.15 - 130.85 0.514 times
Fri 12 December 2025 128.14 (-1.53%) 122.30 121.62 - 135.20 1.3339 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 1.3036 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 1.5812 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.9514 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 1.6002 times
Fri 07 November 2025 138.00 (2.09%) 141.80 134.36 - 144.50 0.6075 times
Fri 31 October 2025 135.17 (-3.19%) 140.00 134.98 - 147.99 0.6342 times
Fri 24 October 2025 139.62 (-1.51%) 141.76 133.98 - 152.00 0.5729 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 122.14 and 128.79

Monthly Target 1116.89
Monthly Target 2120.73
Monthly Target 3123.54
Monthly Target 4127.38
Monthly Target 5130.19

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 02 January 2026 124.57 (2.06%) 120.11 119.70 - 126.35 0.1288 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 1.1099 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.2694 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 1.1346 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.7941 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.2964 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 3.1661 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.477 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.4306 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1931 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 2.3796 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 122.14 and 128.79

Yearly Target 1116.89
Yearly Target 2120.73
Yearly Target 3123.54
Yearly Target 4127.38
Yearly Target 5130.19

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 02 January 2026 124.57 (2.06%) 120.11 119.70 - 126.35 0.0233 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.7884 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.4731 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.5197 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.6696 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0447 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0536 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1829 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2447 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HecInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HecInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HecInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and HecInfra HECPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 122.2
12 day DMA 122.97
20 day DMA 124.92
35 day DMA 127.92
50 day DMA 131.37
100 day DMA 134.18
150 day DMA 122.84
200 day DMA 119.74

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.15122.44121.75
12 day EMA123.51123.32123.23
20 day EMA124.86124.89125
35 day EMA128.09128.3128.56
50 day EMA131.29131.56131.88

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.2121.63121.51
12 day SMA122.97122.97123.06
20 day SMA124.92124.92124.97
35 day SMA127.92128.46129.17
50 day SMA131.37131.76132.2
100 day SMA134.18133.99133.84
150 day SMA122.84122.67122.48
200 day SMA119.74119.55119.37

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 12.54

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 13.72

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top