ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 123.25 and 129.5

Intraday Target 1121.35
Intraday Target 2125.15
Intraday Target 3127.60333333333
Intraday Target 4131.4
Intraday Target 5133.85

Daily price and volume Hec Infra

Date Closing Open Range Volume
Thu 11 December 2025 128.94 (1.09%) 129.06 123.81 - 130.06 0.3835 times
Wed 10 December 2025 127.55 (0.05%) 127.48 124.21 - 132.80 0.6361 times
Tue 09 December 2025 127.48 (-2.72%) 131.00 125.01 - 131.00 0.5454 times
Mon 08 December 2025 131.04 (0.7%) 122.30 121.62 - 135.20 3.0551 times
Fri 05 December 2025 130.13 (4.39%) 124.62 124.00 - 133.80 0.4748 times
Thu 04 December 2025 124.66 (-0.05%) 128.00 121.15 - 129.79 0.5133 times
Wed 03 December 2025 124.72 (-0.71%) 126.87 123.34 - 129.87 0.3883 times
Tue 02 December 2025 125.61 (1.15%) 121.70 119.55 - 135.98 2.1758 times
Mon 01 December 2025 124.18 (-4.42%) 128.00 123.00 - 128.34 1.4611 times
Fri 28 November 2025 129.92 (-0.08%) 130.00 128.10 - 132.28 0.3665 times
Thu 27 November 2025 130.03 (0.81%) 129.35 128.00 - 132.89 0.7318 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 125.28 and 138.86

Weekly Target 1115.01
Weekly Target 2121.97
Weekly Target 3128.58666666667
Weekly Target 4135.55
Weekly Target 5142.17

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Thu 11 December 2025 128.94 (-0.91%) 122.30 121.62 - 135.20 1.0993 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 1.1928 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 1.4468 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.8705 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 1.4641 times
Fri 07 November 2025 138.00 (2.09%) 141.80 134.36 - 144.50 0.5559 times
Fri 31 October 2025 135.17 (-3.19%) 140.00 134.98 - 147.99 0.5803 times
Fri 24 October 2025 139.62 (-1.51%) 141.76 133.98 - 152.00 0.5242 times
Fri 17 October 2025 141.76 (-1.1%) 142.54 131.20 - 148.95 1.1705 times
Fri 10 October 2025 143.33 (-4.86%) 151.00 129.20 - 152.98 1.0955 times
Fri 03 October 2025 150.65 (7.49%) 140.15 138.11 - 157.70 0.983 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 124.25 and 140.68

Monthly Target 1111.73
Monthly Target 2120.33
Monthly Target 3128.15666666667
Monthly Target 4136.76
Monthly Target 5144.59

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Thu 11 December 2025 128.94 (-0.75%) 128.00 119.55 - 135.98 0.5679 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.0747 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.9606 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.6723 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.0976 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 2.6805 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.4038 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.3646 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1635 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 2.0146 times
Thu 31 October 2024 125.79 (21.92%) 103.14 89.10 - 125.79 2.7387 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 105.48 and 187.03

Yearly Target 143.29
Yearly Target 286.11
Yearly Target 3124.83666666667
Yearly Target 4167.66
Yearly Target 5206.39

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Thu 11 December 2025 128.94 (-15.42%) 93.25 82.01 - 163.56 1.5366 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.2237 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.2656 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.5013 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0402 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0482 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1644 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2201 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HecInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HecInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HecInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.7 and HecInfra HECPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 129.03
12 day DMA 127.77
20 day DMA 131.2
35 day DMA 134.72
50 day DMA 137.17
100 day DMA 131.67
150 day DMA 122.96
200 day DMA 117.24

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.31128128.23
12 day EMA129.12129.15129.44
20 day EMA130.9131.11131.48
35 day EMA133.67133.95134.33
50 day EMA136.87137.19137.58

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.03128.17127.61
12 day SMA127.77127.9128.45
20 day SMA131.2131.92132.98
35 day SMA134.72135.15135.68
50 day SMA137.17137.53137.78
100 day SMA131.67131.49131.32
150 day SMA122.96122.76122.6
200 day SMA117.24117116.78

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 12.98

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 14.2

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top