ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 113.83 and 139.22

Intraday Target 1108.42
Intraday Target 2119.24
Intraday Target 3133.81333333333
Intraday Target 4144.63
Intraday Target 5159.2

Daily price and volume Hec Infra

Date Closing Open Range Volume
Fri 14 August 2026 130.05 (-5.7%) 137.50 123.00 - 148.39 5.9912 times
Thu 13 August 2026 137.91 (1.4%) 135.96 134.07 - 142.00 0.5693 times
Wed 12 August 2026 136.01 (-1.43%) 138.00 135.10 - 138.60 0.3462 times
Tue 11 August 2026 137.99 (2.26%) 133.50 130.99 - 140.70 0.5684 times
Mon 10 August 2026 134.94 (1.65%) 133.72 133.48 - 137.60 0.4146 times
Fri 07 August 2026 132.75 (0.77%) 130.01 130.01 - 134.50 0.3218 times
Thu 06 August 2026 131.74 (-0.05%) 130.22 130.00 - 134.40 0.2426 times
Wed 05 August 2026 131.80 (-3.72%) 136.80 131.40 - 136.89 0.8428 times
Tue 04 August 2026 136.89 (1.03%) 135.95 133.20 - 139.31 0.2948 times
Mon 03 August 2026 135.49 (3.01%) 132.22 132.18 - 138.40 0.4083 times
Fri 31 July 2026 131.53 (2.17%) 128.74 128.40 - 137.08 0.5559 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 113.83 and 139.22

Weekly Target 1108.42
Weekly Target 2119.24
Weekly Target 3133.81333333333
Weekly Target 4144.63
Weekly Target 5159.2

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Fri 14 August 2026 130.05 (-2.03%) 133.72 123.00 - 148.39 0.8781 times
Fri 07 August 2026 132.75 (0.93%) 132.22 130.00 - 139.31 0.2349 times
Fri 31 July 2026 131.53 (-5.69%) 140.20 126.00 - 144.00 0.5261 times
Fri 24 July 2026 139.46 (17.7%) 118.49 112.25 - 149.90 4.6596 times
Fri 17 July 2026 118.49 (-8.41%) 129.45 117.15 - 132.65 0.4697 times
Fri 10 July 2026 129.37 (-7.53%) 144.40 126.40 - 144.40 0.5888 times
Fri 03 July 2026 139.91 (9.14%) 131.95 125.05 - 144.00 0.7561 times
Thu 25 June 2026 128.19 (3.19%) 125.26 123.75 - 145.00 0.8905 times
Fri 19 June 2026 124.23 (4.54%) 122.00 118.81 - 137.00 0.7468 times
Fri 12 June 2026 118.83 (-2.54%) 123.55 114.07 - 125.79 0.2493 times
Fri 05 June 2026 121.93 (-2.85%) 125.51 117.00 - 132.00 0.4011 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 113.83 and 139.22

Monthly Target 1108.42
Monthly Target 2119.24
Monthly Target 3133.81333333333
Monthly Target 4144.63
Monthly Target 5159.2

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 14 August 2026 130.05 (-1.13%) 132.22 123.00 - 148.39 0.3261 times
Fri 31 July 2026 131.53 (3.69%) 128.02 112.25 - 149.90 2.0243 times
Tue 30 June 2026 126.85 (1.07%) 125.51 114.07 - 145.00 0.697 times
Fri 29 May 2026 125.51 (-2.65%) 136.80 108.00 - 136.80 0.5638 times
Thu 30 April 2026 128.93 (34.47%) 99.95 97.00 - 160.50 1.1218 times
Mon 30 March 2026 95.88 (-14.95%) 110.00 92.10 - 134.90 2.1449 times
Fri 27 February 2026 112.74 (1.99%) 109.43 109.43 - 130.00 0.6126 times
Fri 30 January 2026 110.54 (-9.43%) 120.11 105.21 - 144.30 1.4304 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 0.5034 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 0.5757 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.5146 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 111.08 and 179.48

Yearly Target 159.15
Yearly Target 294.6
Yearly Target 3127.55
Yearly Target 4163
Yearly Target 5195.95

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 14 August 2026 130.05 (6.55%) 120.11 92.10 - 160.50 2.5577 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.2835 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 1.7749 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 1.8083 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.1982 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0321 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0384 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1312 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.1756 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.38

Tomorrow's movement Prediction of Hec Infra HECPROJECT looks bearish. It has broken an important moving average level of 133.62 with high volumes

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 129 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HecInfra in short term but the sell signal is initial and weak.

HecInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.06 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 135.38
12 day DMA 133.82
20 day DMA 134.57
35 day DMA 132.46
50 day DMA 130.54
100 day DMA 127.23
150 day DMA 122.96
200 day DMA 124.97

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.18136.24135.4
12 day EMA134.21134.97134.43
20 day EMA133.56133.93133.51
35 day EMA132.22132.35132.02
50 day EMA130.44130.46130.16

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.38135.92134.69
12 day SMA133.82134.18134.06
20 day SMA134.57133.99133.13
35 day SMA132.46132.4132.38
50 day SMA130.54130.33129.99
100 day SMA127.23127.02126.73
150 day SMA122.96122.9122.81
200 day SMA124.97125.02125.05

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 11.63 and PE is: 11.18

Last quarter profit: (March 2026 quarter) 6.10 crores (7.58%)

Debt: 44.38 in crores

Market capitalization: 138.93

EPS is 11.21 and PE is: 11.6

Last quarter profit: (December 2025 quarter) 2.92 crores (104.20%)

Debt: 41.85 in crores

Market capitalization: 114.65

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top