ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 121.97 and 126.82

Intraday Target 1118.12
Intraday Target 2120.97
Intraday Target 3122.96666666667
Intraday Target 4125.82
Intraday Target 5127.82

Daily price and volume Hec Infra

Date Closing Open Range Volume
Thu 01 January 2026 123.83 (1.46%) 120.11 120.11 - 124.96 1.3423 times
Wed 31 December 2025 122.05 (1.28%) 121.75 119.00 - 124.00 1.9314 times
Tue 30 December 2025 120.51 (0.41%) 121.25 119.00 - 123.63 0.689 times
Mon 29 December 2025 120.02 (-1.41%) 122.34 119.10 - 125.50 1.0154 times
Fri 26 December 2025 121.74 (-1.21%) 126.43 121.00 - 126.49 1.0877 times
Wed 24 December 2025 123.23 (-0.41%) 123.75 122.50 - 126.50 0.5503 times
Tue 23 December 2025 123.74 (-0.91%) 127.00 122.10 - 127.00 0.9254 times
Mon 22 December 2025 124.88 (1.28%) 123.30 123.30 - 127.50 0.4985 times
Fri 19 December 2025 123.30 (-0.94%) 126.01 122.15 - 127.97 1.3694 times
Thu 18 December 2025 124.47 (0.99%) 127.78 123.32 - 127.78 0.5905 times
Wed 17 December 2025 123.25 (-1.12%) 128.70 122.73 - 128.70 0.5272 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 121.42 and 127.92

Weekly Target 1116.28
Weekly Target 2120.05
Weekly Target 3122.77666666667
Weekly Target 4126.55
Weekly Target 5129.28

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Thu 01 January 2026 123.83 (1.72%) 122.34 119.00 - 125.50 0.7596 times
Fri 26 December 2025 121.74 (-1.27%) 123.30 121.00 - 127.50 0.4672 times
Fri 19 December 2025 123.30 (-3.78%) 129.00 122.15 - 130.85 0.5289 times
Fri 12 December 2025 128.14 (-1.53%) 122.30 121.62 - 135.20 1.3726 times
Fri 05 December 2025 130.13 (0.16%) 128.00 119.55 - 135.98 1.3414 times
Fri 28 November 2025 129.92 (-2.29%) 133.21 125.00 - 137.93 1.627 times
Fri 21 November 2025 132.96 (-3.37%) 143.00 131.10 - 143.85 0.979 times
Fri 14 November 2025 137.60 (-0.29%) 136.31 136.00 - 155.00 1.6465 times
Fri 07 November 2025 138.00 (2.09%) 141.80 134.36 - 144.50 0.6252 times
Fri 31 October 2025 135.17 (-3.19%) 140.00 134.98 - 147.99 0.6526 times
Fri 24 October 2025 139.62 (-1.51%) 141.76 133.98 - 152.00 0.5895 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 121.97 and 126.82

Monthly Target 1118.12
Monthly Target 2120.97
Monthly Target 3122.96666666667
Monthly Target 4125.82
Monthly Target 5127.82

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Thu 01 January 2026 123.83 (1.46%) 120.11 120.11 - 124.96 0.0537 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 1.1183 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 1.279 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 1.1432 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.8001 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 1.3063 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 3.1902 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.4806 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.4339 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1946 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 2.3977 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 121.97 and 126.82

Yearly Target 1118.12
Yearly Target 2120.97
Yearly Target 3122.96666666667
Yearly Target 4125.82
Yearly Target 5127.82

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Thu 01 January 2026 123.83 (1.46%) 120.11 120.11 - 124.96 0.0097 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.7911 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 2.4768 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 2.5235 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.6722 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0448 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0536 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1831 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.2451 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HecInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HecInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HecInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HecInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.62 and HecInfra HECPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 121.63
12 day DMA 122.97
20 day DMA 124.92
35 day DMA 128.46
50 day DMA 131.76
100 day DMA 133.99
150 day DMA 122.67
200 day DMA 119.55

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.44121.75121.6
12 day EMA123.32123.23123.45
20 day EMA124.89125125.31
35 day EMA128.18128.44128.82
50 day EMA131.44131.75132.15

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.63121.51121.85
12 day SMA122.97123.06123.57
20 day SMA124.92124.97125.15
35 day SMA128.46129.17129.7
50 day SMA131.76132.2132.6
100 day SMA133.99133.84133.69
150 day SMA122.67122.48122.32
200 day SMA119.55119.37119.19

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 9.93 and PE is: 12.47

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

EPS is 9.08 and PE is: 13.64

Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)

Debt: 37.89 in crores

Market capitalization: 161.71

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top