HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HECPROJECT
- Forcast & Targets HECPROJECT
- HECPROJECT Experts view
- Tomorrow's Movement HECPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HECPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HecInfra
Strong intraday Stock price targets for HecInfra are 103.75 and 118.25
| Intraday Target 1 | 100.5 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 115 |
| Intraday Target 4 | 121.5 |
| Intraday Target 5 | 129.5 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.50 (-3.66%) | 123.00 | 108.50 - 123.00 | 1.5441 times | Thu 08 January 2026 | 117.81 (-0.82%) | 115.51 | 115.51 - 123.45 | 0.7225 times | Wed 07 January 2026 | 118.79 (0.23%) | 121.98 | 117.12 - 121.98 | 0.3446 times | Tue 06 January 2026 | 118.52 (-2.68%) | 122.00 | 114.54 - 125.99 | 2.5934 times | Mon 05 January 2026 | 121.78 (-2.24%) | 124.57 | 120.20 - 128.24 | 1.1912 times | Fri 02 January 2026 | 124.57 (0.6%) | 121.20 | 119.70 - 126.35 | 0.9957 times | Thu 01 January 2026 | 123.83 (1.46%) | 120.11 | 120.11 - 124.96 | 0.7034 times | Wed 31 December 2025 | 122.05 (1.28%) | 121.75 | 119.00 - 124.00 | 1.0121 times | Tue 30 December 2025 | 120.51 (0.41%) | 121.25 | 119.00 - 123.63 | 0.3611 times | Mon 29 December 2025 | 120.02 (-1.41%) | 122.34 | 119.10 - 125.50 | 0.5321 times | Fri 26 December 2025 | 121.74 (-1.21%) | 126.43 | 121.00 - 126.49 | 0.57 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 101.13 and 120.87
| Weekly Target 1 | 97.01 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 116.74666666667 |
| Weekly Target 4 | 124.99 |
| Weekly Target 5 | 136.49 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.50 (-8.89%) | 124.57 | 108.50 - 128.24 | 1.6195 times | Fri 02 January 2026 | 124.57 (2.32%) | 122.34 | 119.00 - 126.35 | 0.9126 times | Fri 26 December 2025 | 121.74 (-1.27%) | 123.30 | 121.00 - 127.50 | 0.4063 times | Fri 19 December 2025 | 123.30 (-3.78%) | 129.00 | 122.15 - 130.85 | 0.4599 times | Fri 12 December 2025 | 128.14 (-1.53%) | 122.30 | 121.62 - 135.20 | 1.1936 times | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 1.1665 times | Fri 28 November 2025 | 129.92 (-2.29%) | 133.21 | 125.00 - 137.93 | 1.4149 times | Fri 21 November 2025 | 132.96 (-3.37%) | 143.00 | 131.10 - 143.85 | 0.8513 times | Fri 14 November 2025 | 137.60 (-0.29%) | 136.31 | 136.00 - 155.00 | 1.4318 times | Fri 07 November 2025 | 138.00 (2.09%) | 141.80 | 134.36 - 144.50 | 0.5436 times | Fri 31 October 2025 | 135.17 (-3.19%) | 140.00 | 134.98 - 147.99 | 0.5675 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 101.13 and 120.87
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 116.74666666667 |
| Monthly Target 4 | 124.99 |
| Monthly Target 5 | 136.49 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.50 (-7.01%) | 120.11 | 108.50 - 128.24 | 0.5851 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 1.0586 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 1.2107 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 1.0822 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.7574 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 1.2365 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 3.0198 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.4549 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.4107 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1842 times | Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 2.2696 times |
Yearly price and charts HecInfra
Strong yearly Stock price targets for HecInfra HECPROJECT are 101.13 and 120.87
| Yearly Target 1 | 97.01 |
| Yearly Target 2 | 105.25 |
| Yearly Target 3 | 116.74666666667 |
| Yearly Target 4 | 124.99 |
| Yearly Target 5 | 136.49 |
Yearly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.50 (-7.01%) | 120.11 | 108.50 - 128.24 | 0.1101 times | Wed 31 December 2025 | 122.05 (-19.94%) | 93.25 | 82.01 - 163.56 | 1.7711 times | Mon 11 November 2024 | 152.45 (74.93%) | 74.10 | 66.70 - 168.53 | 2.4492 times | Thu 21 December 2023 | 87.15 (51.43%) | 60.40 | 27.05 - 87.15 | 2.4953 times | Fri 30 December 2022 | 57.55 (76.53%) | 34.10 | 20.30 - 57.55 | 1.6535 times | Fri 31 December 2021 | 32.60 (-78.28%) | 36.85 | 32.60 - 36.85 | 0.0443 times | Mon 04 June 2018 | 150.10 (3.59%) | 152.05 | 145.00 - 200.65 | 0.053 times | Fri 29 December 2017 | 144.90 (74.68%) | 76.00 | 76.00 - 144.90 | 0.1811 times | Tue 27 December 2016 | 82.95 (0%) | 102.00 | 68.00 - 113.75 | 0.2424 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HecInfra
Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hec Infra HECPROJECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hec Infra HECPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.79
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.
HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HecInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.
HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 120.53 |
| 20 day DMA | 122.18 |
| 35 day DMA | 124.99 |
| 50 day DMA | 129.22 |
| 100 day DMA | 134.41 |
| 150 day DMA | 123.37 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 119.58 | 120.46 |
| 12 day EMA | 120.1 | 121.3 | 121.94 |
| 20 day EMA | 122.05 | 122.95 | 123.49 |
| 35 day EMA | 125.59 | 126.3 | 126.8 |
| 50 day EMA | 128.93 | 129.56 | 130.04 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 120.29 | 121.5 |
| 12 day SMA | 120.53 | 121.38 | 121.97 |
| 20 day SMA | 122.18 | 122.95 | 123.44 |
| 35 day SMA | 124.99 | 125.67 | 126.22 |
| 50 day SMA | 129.22 | 129.76 | 130.15 |
| 100 day SMA | 134.41 | 134.47 | 134.46 |
| 150 day SMA | 123.37 | 123.27 | 123.15 |
| 200 day SMA | 120.5 | 120.39 | 120.23 |
Fundamentals, profit and EPS of Hec Infra HECPROJECT
EPS is 9.93 and PE is: 11.43
Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)
Debt: 41.85 in crores
Market capitalization: 138.24
EPS is 9.08 and PE is: 12.5
Last quarter profit: (June 2025 quarter) 1.33 crores (58.33%)
Debt: 37.89 in crores
Market capitalization: 161.71
Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


