ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong intraday Stock price targets for HecInfra are 114.14 and 122.14

Intraday Target 1112.43
Intraday Target 2115.85
Intraday Target 3120.42666666667
Intraday Target 4123.85
Intraday Target 5128.43

Daily price and volume Hec Infra

Date Closing Open Range Volume
Thu 04 June 2026 119.28 (-1.41%) 120.99 117.00 - 125.00 1.3636 times
Wed 03 June 2026 120.99 (-4.05%) 126.76 118.93 - 126.76 1.2153 times
Tue 02 June 2026 126.10 (-0.13%) 126.93 125.10 - 128.64 0.5364 times
Mon 01 June 2026 126.26 (0.6%) 125.51 125.00 - 132.00 1.1087 times
Fri 29 May 2026 125.51 (-5.68%) 133.01 125.00 - 133.05 1.3738 times
Wed 27 May 2026 133.07 (2.78%) 127.20 127.20 - 134.82 1.1998 times
Tue 26 May 2026 129.47 (-0.84%) 130.97 125.51 - 133.81 1.1583 times
Mon 25 May 2026 130.57 (4.81%) 129.55 122.61 - 133.00 0.8733 times
Fri 22 May 2026 124.58 (0.83%) 123.79 122.25 - 127.77 0.3028 times
Thu 21 May 2026 123.56 (1.54%) 123.00 123.00 - 127.88 0.868 times
Wed 20 May 2026 121.69 (-3.04%) 127.40 120.51 - 131.00 2.2941 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 110.64 and 125.64

Weekly Target 1107.76
Weekly Target 2113.52
Weekly Target 3122.76
Weekly Target 4128.52
Weekly Target 5137.76

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Thu 04 June 2026 119.28 (-4.96%) 125.51 117.00 - 132.00 0.5429 times
Fri 29 May 2026 125.51 (0.75%) 129.55 122.61 - 134.82 0.5919 times
Fri 22 May 2026 124.58 (2.16%) 126.98 120.51 - 131.00 0.5813 times
Fri 15 May 2026 121.94 (-2.03%) 121.98 108.00 - 132.00 1.1318 times
Fri 08 May 2026 124.47 (-3.46%) 136.80 120.84 - 136.80 0.7921 times
Thu 30 April 2026 128.93 (-3.02%) 136.20 124.25 - 139.93 0.5003 times
Fri 24 April 2026 132.95 (-5.39%) 140.52 131.55 - 144.97 0.8646 times
Fri 17 April 2026 140.52 (6.62%) 125.20 122.62 - 160.50 2.0322 times
Fri 10 April 2026 131.80 (34.78%) 97.79 97.05 - 135.00 2.6481 times
Thu 02 April 2026 97.79 (-7.55%) 105.71 92.10 - 105.71 0.3149 times
Fri 27 March 2026 105.78 (-1.55%) 107.00 100.25 - 108.00 0.6585 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 110.64 and 125.64

Monthly Target 1107.76
Monthly Target 2113.52
Monthly Target 3122.76
Monthly Target 4128.52
Monthly Target 5137.76

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Thu 04 June 2026 119.28 (-4.96%) 125.51 117.00 - 132.00 0.1247 times
Fri 29 May 2026 125.51 (-2.65%) 136.80 108.00 - 136.80 0.7113 times
Thu 30 April 2026 128.93 (34.47%) 99.95 97.00 - 160.50 1.4153 times
Mon 30 March 2026 95.88 (-14.95%) 110.00 92.10 - 134.90 2.7061 times
Fri 27 February 2026 112.74 (1.99%) 109.43 109.43 - 130.00 0.7729 times
Fri 30 January 2026 110.54 (-9.43%) 120.11 105.21 - 144.30 1.8047 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 0.6351 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 0.7263 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.6492 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.4544 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 0.7418 times

 monthly chart HecInfra

Yearly price and charts HecInfra

Strong yearly Stock price targets for HecInfra HECPROJECT are 71.49 and 139.89

Yearly Target 155.56
Yearly Target 287.42
Yearly Target 3123.96
Yearly Target 4155.82
Yearly Target 5192.36

Yearly price and volumes Hec Infra

Date Closing Open Range Volume
Thu 04 June 2026 119.28 (-2.27%) 120.11 92.10 - 160.50 1.8898 times
Wed 31 December 2025 122.05 (-19.94%) 93.25 82.01 - 163.56 1.4166 times
Mon 11 November 2024 152.45 (74.93%) 74.10 66.70 - 168.53 1.9588 times
Thu 21 December 2023 87.15 (51.43%) 60.40 27.05 - 87.15 1.9958 times
Fri 30 December 2022 57.55 (76.53%) 34.10 20.30 - 57.55 1.3225 times
Fri 31 December 2021 32.60 (-78.28%) 36.85 32.60 - 36.85 0.0354 times
Mon 04 June 2018 150.10 (3.59%) 152.05 145.00 - 200.65 0.0424 times
Fri 29 December 2017 144.90 (74.68%) 76.00 76.00 - 144.90 0.1448 times
Tue 27 December 2016 82.95 (0%) 102.00 68.00 - 113.75 0.1938 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.

HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HecInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.84 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 123.63
12 day DMA 125.55
20 day DMA 124.37
35 day DMA 129.22
50 day DMA 123.93
100 day DMA 119.16
150 day DMA 123.11
200 day DMA 126.73

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.07124.96126.95
12 day EMA124.75125.75126.61
20 day EMA125.15125.77126.27
35 day EMA123.66123.92124.09
50 day EMA122.7122.84122.92

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.63126.39128.08
12 day SMA125.55126.04126.12
20 day SMA124.37124.61125.01
35 day SMA129.22129.78130.09
50 day SMA123.93123.71123.46
100 day SMA119.16119.19119.22
150 day SMA123.11123.25123.4
200 day SMA126.73126.68126.61

Fundamentals, profit and EPS of Hec Infra HECPROJECT

EPS is 11.21 and PE is: 10.64

Last quarter profit: (December 2025 quarter) 2.92 crores (104.20%)

Debt: 41.85 in crores

Market capitalization: 114.65

EPS is 9.93 and PE is: 12.01

Last quarter profit: (September 2025 quarter) 2.23 crores (81.30%)

Debt: 41.85 in crores

Market capitalization: 138.24

Videos related to: HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top