ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 14.24 and 14.76

Intraday Target 114.12
Intraday Target 214.35
Intraday Target 314.636666666667
Intraday Target 414.87
Intraday Target 515.16

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Thu 09 April 2026 14.59 (0.69%) 14.92 14.40 - 14.92 0.7369 times
Wed 08 April 2026 14.49 (0.91%) 14.66 14.32 - 14.98 1.8307 times
Tue 07 April 2026 14.36 (-0.14%) 14.73 14.15 - 14.73 0.6514 times
Mon 06 April 2026 14.38 (0.49%) 14.66 14.00 - 14.84 0.9443 times
Thu 02 April 2026 14.31 (-2.45%) 14.50 13.97 - 14.65 1.3029 times
Wed 01 April 2026 14.67 (0.55%) 14.22 14.22 - 15.03 0.61 times
Mon 30 March 2026 14.59 (-1.68%) 15.05 14.44 - 16.01 1.5241 times
Fri 27 March 2026 14.84 (-0.34%) 14.89 14.68 - 14.96 0.5867 times
Wed 25 March 2026 14.89 (1.36%) 14.86 14.68 - 14.98 0.5984 times
Tue 24 March 2026 14.69 (0.69%) 14.95 14.51 - 14.95 1.2147 times
Mon 23 March 2026 14.59 (-1.62%) 14.83 14.42 - 14.92 4.0999 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 13.81 and 14.79

Weekly Target 113.54
Weekly Target 214.07
Weekly Target 314.523333333333
Weekly Target 415.05
Weekly Target 515.5

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Thu 09 April 2026 14.59 (1.96%) 14.66 14.00 - 14.98 0.599 times
Thu 02 April 2026 14.31 (-3.57%) 15.05 13.97 - 16.01 0.4945 times
Fri 27 March 2026 14.84 (0.07%) 14.83 14.42 - 14.98 0.9352 times
Fri 20 March 2026 14.83 (-1.07%) 14.80 14.46 - 15.69 0.5509 times
Fri 13 March 2026 14.99 (-1.45%) 15.21 14.02 - 16.50 1.8049 times
Fri 06 March 2026 15.21 (-0.46%) 15.27 14.00 - 15.63 0.5348 times
Fri 27 February 2026 15.28 (2.41%) 14.92 14.62 - 15.69 3.4585 times
Fri 20 February 2026 14.92 (1.02%) 14.51 14.51 - 15.09 0.3355 times
Fri 13 February 2026 14.77 (1.58%) 14.91 13.58 - 15.28 0.5959 times
Fri 06 February 2026 14.54 (2.04%) 14.60 13.82 - 16.98 0.6907 times
Fri 30 January 2026 14.25 (-0.97%) 14.39 13.94 - 14.69 0.3334 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.28 and 15.34

Monthly Target 113.47
Monthly Target 214.03
Monthly Target 314.53
Monthly Target 415.09
Monthly Target 515.59

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Thu 09 April 2026 14.59 (0%) 14.22 13.97 - 15.03 0.3982 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.8426 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 2.3143 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.9104 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.0626 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.3067 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.594 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.4696 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.4476 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.6539 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.5717 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 12.39 and 15.79

Yearly Target 111.65
Yearly Target 213.12
Yearly Target 315.05
Yearly Target 416.52
Yearly Target 518.45

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Thu 09 April 2026 14.59 (-3.19%) 15.07 13.58 - 16.98 0.8152 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.3194 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 2.7479 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.7022 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.319 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.0963 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcHealthy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcHealthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcHealthy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcHealthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and BirlaslamcHealthy HEALTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.6
20 day DMA 14.78
35 day DMA 14.92
50 day DMA 14.8
100 day DMA 14.93
150 day DMA 14.96
200 day DMA 14.95

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.4714.46
12 day EMA14.6114.6114.63
20 day EMA14.714.7114.73
35 day EMA14.7214.7314.74
50 day EMA14.7314.7414.75

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4414.46
12 day SMA14.614.6114.64
20 day SMA14.7814.8114.85
35 day SMA14.9214.9314.94
50 day SMA14.814.814.8
100 day SMA14.9314.9414.94
150 day SMA14.9614.9714.97
200 day SMA14.9514.9514.95

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top