ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 16.83 and 17.15

Intraday Target 116.76
Intraday Target 216.89
Intraday Target 317.076666666667
Intraday Target 417.21
Intraday Target 517.4

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 14 August 2026 17.03 (-0.18%) 17.26 16.94 - 17.26 0.5684 times
Thu 13 August 2026 17.06 (0%) 17.11 17.02 - 17.18 0.8371 times
Wed 12 August 2026 17.06 (-0.23%) 17.39 17.00 - 17.39 0.7996 times
Tue 11 August 2026 17.10 (-0.23%) 17.31 17.02 - 17.31 1.1625 times
Mon 10 August 2026 17.14 (-0.58%) 17.67 17.11 - 17.67 1.382 times
Fri 07 August 2026 17.24 (0.41%) 17.17 17.12 - 17.39 0.6773 times
Thu 06 August 2026 17.17 (-0.17%) 17.31 17.12 - 17.34 0.8902 times
Wed 05 August 2026 17.20 (0%) 17.21 17.05 - 17.38 0.8998 times
Tue 04 August 2026 17.20 (0.47%) 17.03 17.03 - 17.39 0.9492 times
Mon 03 August 2026 17.12 (-0.47%) 17.51 17.09 - 17.51 1.8338 times
Fri 31 July 2026 17.20 (-0.06%) 17.44 17.16 - 17.55 1.831 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 16.62 and 17.35

Weekly Target 116.48
Weekly Target 216.76
Weekly Target 317.213333333333
Weekly Target 417.49
Weekly Target 517.94

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 14 August 2026 17.03 (-1.22%) 17.67 16.94 - 17.67 0.7453 times
Fri 07 August 2026 17.24 (0.23%) 17.51 17.03 - 17.51 0.8238 times
Fri 31 July 2026 17.20 (3.12%) 17.09 16.61 - 17.55 0.9232 times
Fri 24 July 2026 16.68 (-0.24%) 17.13 16.64 - 17.25 0.6071 times
Fri 17 July 2026 16.72 (-0.48%) 17.22 16.61 - 17.22 0.9946 times
Fri 10 July 2026 16.80 (-0.71%) 17.34 16.25 - 17.34 2.0321 times
Fri 03 July 2026 16.92 (3.17%) 16.40 16.07 - 17.02 1.414 times
Thu 25 June 2026 16.40 (1.74%) 16.52 15.94 - 16.60 0.7674 times
Fri 19 June 2026 16.12 (0.75%) 15.68 15.55 - 16.40 0.856 times
Fri 12 June 2026 16.00 (0.5%) 16.23 15.47 - 16.29 0.8366 times
Fri 05 June 2026 15.92 (0.32%) 16.19 15.29 - 16.20 0.7934 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 16.62 and 17.35

Monthly Target 116.48
Monthly Target 216.76
Monthly Target 317.213333333333
Monthly Target 417.49
Monthly Target 517.94

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 14 August 2026 17.03 (-0.99%) 17.51 16.94 - 17.67 0.3347 times
Fri 31 July 2026 17.20 (3.55%) 17.02 16.25 - 17.55 1.088 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.8796 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 0.9907 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.2787 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.345 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.6893 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.6645 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.7757 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 0.9538 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.4336 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 15.31 and 19.4

Yearly Target 112
Yearly Target 214.52
Yearly Target 316.093333333333
Yearly Target 418.61
Yearly Target 520.18

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 14 August 2026 17.03 (13.01%) 15.07 13.58 - 17.67 1.4749 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.1515 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 2.3983 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.6128 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.2784 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.0841 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BirlaslamcHealthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term but the sell signal is initial and weak.

BirlaslamcHealthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcHealthy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcHealthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.14
20 day DMA 17.05
35 day DMA 16.93
50 day DMA 16.67
100 day DMA 15.99
150 day DMA 15.62
200 day DMA 15.5

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.117.12
12 day EMA17.0817.0917.1
20 day EMA17.0217.0217.02
35 day EMA16.8316.8216.81
50 day EMA16.6316.6116.59

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1217.14
12 day SMA17.1417.1617.15
20 day SMA17.0517.0417.03
35 day SMA16.9316.9116.89
50 day SMA16.6716.6416.61
100 day SMA15.9915.9715.95
150 day SMA15.6215.615.59
200 day SMA15.515.4915.48

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top