ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 16.1 and 16.98

Intraday Target 115.94
Intraday Target 216.26
Intraday Target 316.82
Intraday Target 417.14
Intraday Target 517.7

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Wed 30 September 2026 16.58 (-3.27%) 17.14 16.50 - 17.38 6.7403 times
Tue 29 September 2026 17.14 (0.65%) 17.03 16.95 - 17.25 0.2511 times
Mon 28 September 2026 17.03 (-0.82%) 17.17 17.01 - 17.28 0.2963 times
Fri 25 September 2026 17.17 (-0.29%) 17.22 17.09 - 17.34 0.2862 times
Thu 24 September 2026 17.22 (-0.81%) 17.79 17.10 - 17.79 0.6602 times
Wed 23 September 2026 17.36 (0.7%) 17.08 17.08 - 17.54 0.5722 times
Tue 22 September 2026 17.24 (-0.52%) 17.33 17.20 - 17.45 0.3704 times
Mon 21 September 2026 17.33 (1.11%) 17.56 17.10 - 17.56 0.5655 times
Fri 18 September 2026 17.14 (0.76%) 17.43 17.01 - 17.43 0.1511 times
Thu 17 September 2026 17.01 (1.43%) 16.77 16.77 - 17.15 0.1067 times
Wed 16 September 2026 16.77 (-0.42%) 16.84 16.60 - 17.15 0.322 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 16.1 and 16.98

Weekly Target 115.94
Weekly Target 216.26
Weekly Target 316.82
Weekly Target 417.14
Weekly Target 517.7

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Wed 30 September 2026 16.58 (-3.44%) 17.17 16.50 - 17.38 3.765 times
Fri 25 September 2026 17.17 (0.18%) 17.56 17.08 - 17.79 1.2681 times
Fri 18 September 2026 17.14 (1.06%) 16.72 16.60 - 17.54 0.4108 times
Fri 11 September 2026 16.96 (0.71%) 17.26 16.79 - 17.45 0.5716 times
Fri 04 September 2026 16.84 (-2.32%) 17.24 16.81 - 17.64 0.7032 times
Fri 28 August 2026 17.24 (2.07%) 17.13 16.78 - 17.39 0.6498 times
Fri 21 August 2026 16.89 (-0.82%) 17.03 16.80 - 17.37 0.4083 times
Fri 14 August 2026 17.03 (-1.22%) 17.67 16.94 - 17.67 0.6648 times
Fri 07 August 2026 17.24 (0.23%) 17.51 17.03 - 17.51 0.7349 times
Fri 31 July 2026 17.20 (3.12%) 17.09 16.61 - 17.55 0.8235 times
Fri 24 July 2026 16.68 (-0.24%) 17.13 16.64 - 17.25 0.5415 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 15.9 and 17.19

Monthly Target 115.67
Monthly Target 216.12
Monthly Target 316.956666666667
Monthly Target 417.41
Monthly Target 518.25

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Wed 30 September 2026 16.58 (-3.66%) 17.64 16.50 - 17.79 1.4495 times
Mon 31 August 2026 17.21 (0.06%) 17.51 16.78 - 17.67 0.5626 times
Fri 31 July 2026 17.20 (3.55%) 17.02 16.25 - 17.55 0.9976 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.8065 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 0.9084 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.1725 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.2333 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.549 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.6093 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.7112 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 0.8746 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 15.08 and 19.29

Yearly Target 111.77
Yearly Target 214.18
Yearly Target 315.983333333333
Yearly Target 418.39
Yearly Target 520.19

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Wed 30 September 2026 16.58 (10.02%) 15.07 13.58 - 17.79 1.712 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.0912 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 2.2726 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.5807 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.2638 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.0797 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.77

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY looks bearish. It has broken an important moving average level of 17.04 with high volumes

Munafa value: 10 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaslamcHealthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term but the sell signal is initial and weak.

BirlaslamcHealthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcHealthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaslamcHealthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.07
20 day DMA 17.05
35 day DMA 17.04
50 day DMA 17.05
100 day DMA 16.67
150 day DMA 16.12
200 day DMA 15.79

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.1417.14
12 day EMA17.0417.1217.12
20 day EMA17.0417.0917.09
35 day EMA17.0517.0817.08
50 day EMA17.0317.0517.05

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.1817.2
12 day SMA17.0717.117.09
20 day SMA17.0517.0717.08
35 day SMA17.0417.0617.06
50 day SMA17.0517.0617.05
100 day SMA16.6716.6616.64
150 day SMA16.1216.116.09
200 day SMA15.7915.7915.78

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top