ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 14.1 and 14.48

Intraday Target 114.01
Intraday Target 214.18
Intraday Target 314.386666666667
Intraday Target 414.56
Intraday Target 514.77

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Wed 21 January 2026 14.36 (-0.07%) 14.39 14.21 - 14.59 1.1234 times
Tue 20 January 2026 14.37 (-1.91%) 14.65 14.35 - 14.85 1.2158 times
Mon 19 January 2026 14.65 (-0.88%) 14.77 14.61 - 15.00 1.9208 times
Fri 16 January 2026 14.78 (-0.94%) 15.19 14.73 - 15.19 0.8748 times
Wed 14 January 2026 14.92 (-0.13%) 15.02 14.89 - 15.19 0.3484 times
Tue 13 January 2026 14.94 (-0.13%) 15.33 14.85 - 15.34 0.6642 times
Mon 12 January 2026 14.96 (-0.66%) 14.80 14.68 - 15.51 0.6585 times
Fri 09 January 2026 15.06 (-0.86%) 14.81 14.81 - 15.49 0.7955 times
Thu 08 January 2026 15.19 (-1.94%) 15.49 15.13 - 15.49 0.8885 times
Wed 07 January 2026 15.49 (1.18%) 15.39 15.25 - 15.66 1.51 times
Tue 06 January 2026 15.31 (1.59%) 15.44 15.08 - 15.44 0.7287 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 13.89 and 14.68

Weekly Target 113.73
Weekly Target 214.05
Weekly Target 314.523333333333
Weekly Target 414.84
Weekly Target 515.31

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Wed 21 January 2026 14.36 (-2.84%) 14.77 14.21 - 15.00 1.3176 times
Fri 16 January 2026 14.78 (-1.86%) 14.80 14.68 - 15.51 0.7874 times
Fri 09 January 2026 15.06 (-0.2%) 15.18 14.81 - 15.66 1.3363 times
Fri 02 January 2026 15.09 (0.13%) 15.07 14.53 - 15.40 0.6526 times
Fri 26 December 2025 15.07 (0.13%) 15.29 14.79 - 15.44 0.5937 times
Fri 19 December 2025 15.05 (-0.66%) 15.14 14.65 - 15.40 2.5936 times
Fri 12 December 2025 15.15 (-0.53%) 15.39 14.88 - 15.39 1.3331 times
Fri 05 December 2025 15.23 (-0.98%) 15.30 14.85 - 15.58 0.4619 times
Fri 28 November 2025 15.38 (1.65%) 15.10 14.93 - 15.69 0.4564 times
Fri 21 November 2025 15.13 (-0.79%) 15.25 14.92 - 16.10 0.4673 times
Fri 14 November 2025 15.25 (1.26%) 14.68 14.68 - 15.31 5.3899 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 13.56 and 15.01

Monthly Target 113.29
Monthly Target 213.83
Monthly Target 314.743333333333
Monthly Target 415.28
Monthly Target 516.19

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Wed 21 January 2026 14.36 (-4.71%) 15.07 14.21 - 15.66 1.017 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.5109 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.8579 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.8445 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.6677 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.6364 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.9297 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.8129 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 0.935 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.7881 times
Fri 28 March 2025 13.96 (7.3%) 13.02 12.76 - 14.62 1.4065 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 13.56 and 15.01

Yearly Target 113.29
Yearly Target 213.83
Yearly Target 314.743333333333
Yearly Target 415.28
Yearly Target 516.19

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Wed 21 January 2026 14.36 (-4.71%) 15.07 14.21 - 15.66 0.121 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.4961 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 3.1158 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.7962 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.3617 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.1092 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcHealthy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term and the sell signal is strong.

BirlaslamcHealthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcHealthy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcHealthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.93
20 day DMA 14.98
35 day DMA 15.03
50 day DMA 15.09
100 day DMA 15.05
150 day DMA 15
200 day DMA 14.8

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6814.84
12 day EMA14.7914.8714.96
20 day EMA14.8814.9415
35 day EMA14.9915.0315.07
50 day EMA15.0415.0715.1

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.7314.85
12 day SMA14.9314.9915.04
20 day SMA14.9815.0215.05
35 day SMA15.0315.0615.08
50 day SMA15.0915.115.12
100 day SMA15.0515.0615.06
150 day SMA151515
200 day SMA14.814.814.8

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top