ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 15.03 and 15.16

Intraday Target 114.92
Intraday Target 215.01
Intraday Target 315.053333333333
Intraday Target 415.14
Intraday Target 515.18

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 02 January 2026 15.09 (0.53%) 15.09 14.97 - 15.10 0.5789 times
Thu 01 January 2026 15.01 (-0.4%) 15.07 14.94 - 15.07 0.8167 times
Wed 31 December 2025 15.07 (1.07%) 14.53 14.53 - 15.10 0.6541 times
Tue 30 December 2025 14.91 (-0.53%) 14.61 14.61 - 15.04 1.2217 times
Mon 29 December 2025 14.99 (-0.53%) 15.07 14.91 - 15.40 1.0614 times
Fri 26 December 2025 15.07 (-0.46%) 15.13 15.01 - 15.38 1.1458 times
Wed 24 December 2025 15.14 (-0.2%) 14.79 14.79 - 15.44 0.5568 times
Tue 23 December 2025 15.17 (0%) 15.24 15.11 - 15.30 0.8499 times
Mon 22 December 2025 15.17 (0.8%) 15.29 15.06 - 15.29 1.389 times
Fri 19 December 2025 15.05 (0.74%) 14.90 14.90 - 15.20 1.7257 times
Thu 18 December 2025 14.94 (0.27%) 15.24 14.78 - 15.24 2.5631 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.81 and 15.68

Weekly Target 114.14
Weekly Target 214.61
Weekly Target 315.006666666667
Weekly Target 415.48
Weekly Target 515.88

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 02 January 2026 15.09 (0.13%) 15.07 14.53 - 15.40 0.5058 times
Fri 26 December 2025 15.07 (0.13%) 15.29 14.79 - 15.44 0.4602 times
Fri 19 December 2025 15.05 (-0.66%) 15.14 14.65 - 15.40 2.0102 times
Fri 12 December 2025 15.15 (-0.53%) 15.39 14.88 - 15.39 1.0333 times
Fri 05 December 2025 15.23 (-0.98%) 15.30 14.85 - 15.58 0.358 times
Fri 28 November 2025 15.38 (1.65%) 15.10 14.93 - 15.69 0.3538 times
Fri 21 November 2025 15.13 (-0.79%) 15.25 14.92 - 16.10 0.3622 times
Fri 14 November 2025 15.25 (1.26%) 14.68 14.68 - 15.31 4.1775 times
Fri 07 November 2025 15.06 (-0.26%) 15.14 14.93 - 15.33 0.2768 times
Fri 31 October 2025 15.10 (-1.05%) 15.34 14.92 - 15.43 0.4623 times
Fri 24 October 2025 15.26 (0.07%) 15.32 14.86 - 15.55 0.8565 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 15.02 and 15.18

Monthly Target 114.88
Monthly Target 214.99
Monthly Target 315.043333333333
Monthly Target 415.15
Monthly Target 515.2

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 02 January 2026 15.09 (0.13%) 15.07 14.94 - 15.10 0.0648 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.671 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 2.0548 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.9341 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.7384 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.7038 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 1.0283 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.8991 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 1.0341 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.8716 times
Fri 28 March 2025 13.96 (7.3%) 13.02 12.76 - 14.62 1.5556 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 15.02 and 15.18

Yearly Target 114.88
Yearly Target 214.99
Yearly Target 315.043333333333
Yearly Target 415.15
Yearly Target 515.2

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 02 January 2026 15.09 (0.13%) 15.07 14.94 - 15.10 0.0071 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.5251 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 3.1762 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.8116 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.3687 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.1113 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaslamcHealthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcHealthy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcHealthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcHealthy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcHealthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and BirlaslamcHealthy HEALTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.04
20 day DMA 15.06
35 day DMA 15.14
50 day DMA 15.15
100 day DMA 15.06
150 day DMA 14.96
200 day DMA 14.75

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0215.03
12 day EMA15.0515.0415.05
20 day EMA15.0815.0815.09
35 day EMA15.115.115.11
50 day EMA15.1515.1515.16

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0115.04
12 day SMA15.0415.0415.04
20 day SMA15.0615.0715.08
35 day SMA15.1415.1515.15
50 day SMA15.1515.1615.17
100 day SMA15.0615.0515.05
150 day SMA14.9614.9514.95
200 day SMA14.7514.7414.73

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top