ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 15.89 and 16.3

Intraday Target 115.8
Intraday Target 215.97
Intraday Target 316.213333333333
Intraday Target 416.38
Intraday Target 516.62

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 22 May 2026 16.13 (-1.53%) 16.46 16.05 - 16.46 1.6534 times
Thu 21 May 2026 16.38 (0.37%) 16.72 15.93 - 16.72 0.5759 times
Wed 20 May 2026 16.32 (0.18%) 16.69 16.19 - 16.69 0.8594 times
Tue 19 May 2026 16.29 (0.43%) 15.81 15.75 - 16.45 0.5162 times
Mon 18 May 2026 16.22 (0.19%) 16.59 15.90 - 16.59 1.0143 times
Fri 15 May 2026 16.19 (0.43%) 15.71 15.71 - 16.52 1.0205 times
Thu 14 May 2026 16.12 (2.35%) 15.75 15.75 - 16.20 1.4852 times
Wed 13 May 2026 15.75 (0.57%) 15.51 15.51 - 15.96 0.4547 times
Tue 12 May 2026 15.66 (-1.63%) 16.05 15.61 - 16.05 1.2039 times
Mon 11 May 2026 15.92 (0.57%) 15.36 15.35 - 16.01 1.2166 times
Fri 08 May 2026 15.83 (0.32%) 15.38 15.38 - 15.92 1.5834 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 15.46 and 16.43

Weekly Target 115.23
Weekly Target 215.68
Weekly Target 316.2
Weekly Target 416.65
Weekly Target 517.17

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 22 May 2026 16.13 (-0.37%) 16.59 15.75 - 16.72 0.8904 times
Fri 15 May 2026 16.19 (2.27%) 15.36 15.35 - 16.52 1.0372 times
Fri 08 May 2026 15.83 (3.4%) 15.75 14.97 - 15.92 1.1929 times
Thu 30 April 2026 15.31 (2.07%) 14.90 14.90 - 15.69 0.4974 times
Fri 24 April 2026 15.00 (0.54%) 14.98 14.55 - 15.54 2.2184 times
Fri 17 April 2026 14.92 (2.12%) 14.61 14.32 - 15.20 0.8678 times
Fri 10 April 2026 14.61 (2.1%) 14.66 14.00 - 14.98 0.8413 times
Thu 02 April 2026 14.31 (-3.57%) 15.05 13.97 - 16.01 0.6129 times
Fri 27 March 2026 14.84 (0.07%) 14.83 14.42 - 14.98 1.159 times
Fri 20 March 2026 14.83 (-1.07%) 14.80 14.46 - 15.69 0.6828 times
Fri 13 March 2026 14.99 (-1.45%) 15.21 14.02 - 16.50 2.2368 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 15.55 and 17.3

Monthly Target 114.19
Monthly Target 215.16
Monthly Target 315.94
Monthly Target 416.91
Monthly Target 517.69

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 22 May 2026 16.13 (5.36%) 15.75 14.97 - 16.72 0.9682 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.4787 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.5554 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.9536 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.7685 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.897 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.103 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.5014 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.3964 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.3778 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.552 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 14.86 and 18.26

Yearly Target 112.16
Yearly Target 214.15
Yearly Target 315.563333333333
Yearly Target 417.55
Yearly Target 518.96

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 22 May 2026 16.13 (7.03%) 15.07 13.58 - 16.98 1.1186 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.2422 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 2.5871 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.6611 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.3003 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.0907 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcHealthy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcHealthy in short term and the buy signal is strong.

BirlaslamcHealthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcHealthy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcHealthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and BirlaslamcHealthy HEALTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.05
20 day DMA 15.77
35 day DMA 15.31
50 day DMA 15.2
100 day DMA 15.03
150 day DMA 15.08
200 day DMA 15.04

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2616.2
12 day EMA16.0416.0215.95
20 day EMA15.8215.7915.73
35 day EMA15.5715.5415.49
50 day EMA15.315.2715.22

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2816.23
12 day SMA16.0516.0215.95
20 day SMA15.7715.7315.65
35 day SMA15.3115.2715.22
50 day SMA15.215.1815.16
100 day SMA15.0315.0215
150 day SMA15.0815.0715.06
200 day SMA15.0415.0315.03

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top