ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 17.05 and 17.35

Intraday Target 116.81
Intraday Target 216.98
Intraday Target 317.113333333333
Intraday Target 417.28
Intraday Target 517.41

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Tue 29 September 2026 17.14 (0.65%) 17.03 16.95 - 17.25 0.701 times
Mon 28 September 2026 17.03 (-0.82%) 17.17 17.01 - 17.28 0.8273 times
Fri 25 September 2026 17.17 (-0.29%) 17.22 17.09 - 17.34 0.799 times
Thu 24 September 2026 17.22 (-0.81%) 17.79 17.10 - 17.79 1.8431 times
Wed 23 September 2026 17.36 (0.7%) 17.08 17.08 - 17.54 1.5977 times
Tue 22 September 2026 17.24 (-0.52%) 17.33 17.20 - 17.45 1.0343 times
Mon 21 September 2026 17.33 (1.11%) 17.56 17.10 - 17.56 1.5789 times
Fri 18 September 2026 17.14 (0.76%) 17.43 17.01 - 17.43 0.4218 times
Thu 17 September 2026 17.01 (1.43%) 16.77 16.77 - 17.15 0.298 times
Wed 16 September 2026 16.77 (-0.42%) 16.84 16.60 - 17.15 0.899 times
Tue 15 September 2026 16.84 (-0.71%) 16.72 16.72 - 17.54 0.6016 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 16.88 and 17.21

Weekly Target 116.79
Weekly Target 216.97
Weekly Target 317.123333333333
Weekly Target 417.3
Weekly Target 517.45

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Tue 29 September 2026 17.14 (-0.17%) 17.17 16.95 - 17.28 0.4339 times
Fri 25 September 2026 17.17 (0.18%) 17.56 17.08 - 17.79 1.9456 times
Fri 18 September 2026 17.14 (1.06%) 16.72 16.60 - 17.54 0.6303 times
Fri 11 September 2026 16.96 (0.71%) 17.26 16.79 - 17.45 0.877 times
Fri 04 September 2026 16.84 (-2.32%) 17.24 16.81 - 17.64 1.0789 times
Fri 28 August 2026 17.24 (2.07%) 17.13 16.78 - 17.39 0.997 times
Fri 21 August 2026 16.89 (-0.82%) 17.03 16.80 - 17.37 0.6265 times
Fri 14 August 2026 17.03 (-1.22%) 17.67 16.94 - 17.67 1.0199 times
Fri 07 August 2026 17.24 (0.23%) 17.51 17.03 - 17.51 1.1275 times
Fri 31 July 2026 17.20 (3.12%) 17.09 16.61 - 17.55 1.2634 times
Fri 24 July 2026 16.68 (-0.24%) 17.13 16.64 - 17.25 0.8309 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 16.28 and 17.47

Monthly Target 115.99
Monthly Target 216.56
Monthly Target 317.176666666667
Monthly Target 417.75
Monthly Target 518.37

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Tue 29 September 2026 17.14 (-0.41%) 17.64 16.60 - 17.79 0.7427 times
Mon 31 August 2026 17.21 (0.06%) 17.51 16.78 - 17.67 0.6091 times
Fri 31 July 2026 17.20 (3.55%) 17.02 16.25 - 17.55 1.0801 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.8732 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 0.9835 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.2694 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.3352 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.6771 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.6597 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.77 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 0.9469 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 15.36 and 19.57

Yearly Target 111.96
Yearly Target 214.55
Yearly Target 316.17
Yearly Target 418.76
Yearly Target 520.38

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Tue 29 September 2026 17.14 (13.74%) 15.07 13.58 - 17.79 1.609 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.1174 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 2.3272 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.5947 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.2701 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.0816 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaslamcHealthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term but the sell signal is initial and weak.

BirlaslamcHealthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcHealthy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcHealthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.1
20 day DMA 17.07
35 day DMA 17.06
50 day DMA 17.06
100 day DMA 16.66
150 day DMA 16.1
200 day DMA 15.79

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1417.2
12 day EMA17.1217.1217.14
20 day EMA17.0917.0917.1
35 day EMA17.0817.0817.08
50 day EMA17.0517.0517.05

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.217.26
12 day SMA17.117.0917.09
20 day SMA17.0717.0817.09
35 day SMA17.0617.0617.06
50 day SMA17.0617.0517.05
100 day SMA16.6616.6416.63
150 day SMA16.116.0916.08
200 day SMA15.7915.7815.77

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top