ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 13.97 and 14.55

Intraday Target 113.83
Intraday Target 214.1
Intraday Target 314.413333333333
Intraday Target 414.68
Intraday Target 514.99

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Tue 07 April 2026 14.36 (-0.14%) 14.73 14.15 - 14.73 0.5463 times
Mon 06 April 2026 14.38 (0.49%) 14.66 14.00 - 14.84 0.7919 times
Thu 02 April 2026 14.31 (-2.45%) 14.50 13.97 - 14.65 1.0927 times
Wed 01 April 2026 14.67 (0.55%) 14.22 14.22 - 15.03 0.5116 times
Mon 30 March 2026 14.59 (-1.68%) 15.05 14.44 - 16.01 1.2782 times
Fri 27 March 2026 14.84 (-0.34%) 14.89 14.68 - 14.96 0.492 times
Wed 25 March 2026 14.89 (1.36%) 14.86 14.68 - 14.98 0.5018 times
Tue 24 March 2026 14.69 (0.69%) 14.95 14.51 - 14.95 1.0187 times
Mon 23 March 2026 14.59 (-1.62%) 14.83 14.42 - 14.92 3.4384 times
Fri 20 March 2026 14.83 (1.16%) 14.94 14.65 - 15.10 0.3283 times
Thu 19 March 2026 14.66 (-1.61%) 14.98 14.46 - 15.10 0.7457 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 13.76 and 14.6

Weekly Target 113.56
Weekly Target 213.96
Weekly Target 314.4
Weekly Target 414.8
Weekly Target 515.24

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Tue 07 April 2026 14.36 (0.35%) 14.66 14.00 - 14.84 0.2384 times
Thu 02 April 2026 14.31 (-3.57%) 15.05 13.97 - 16.01 0.5135 times
Fri 27 March 2026 14.84 (0.07%) 14.83 14.42 - 14.98 0.9711 times
Fri 20 March 2026 14.83 (-1.07%) 14.80 14.46 - 15.69 0.572 times
Fri 13 March 2026 14.99 (-1.45%) 15.21 14.02 - 16.50 1.8741 times
Fri 06 March 2026 15.21 (-0.46%) 15.27 14.00 - 15.63 0.5553 times
Fri 27 February 2026 15.28 (2.41%) 14.92 14.62 - 15.69 3.5912 times
Fri 20 February 2026 14.92 (1.02%) 14.51 14.51 - 15.09 0.3484 times
Fri 13 February 2026 14.77 (1.58%) 14.91 13.58 - 15.28 0.6188 times
Fri 06 February 2026 14.54 (2.04%) 14.60 13.82 - 16.98 0.7172 times
Fri 30 January 2026 14.25 (-0.97%) 14.39 13.94 - 14.69 0.3461 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.17 and 15.23

Monthly Target 113.39
Monthly Target 213.88
Monthly Target 314.453333333333
Monthly Target 414.94
Monthly Target 515.51

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Tue 07 April 2026 14.36 (-1.58%) 14.22 13.97 - 15.03 0.2339 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.8741 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 2.3539 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.926 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.0808 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.3291 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.6042 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.4776 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.4552 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.6651 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.5815 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 12.27 and 15.67

Yearly Target 111.57
Yearly Target 212.97
Yearly Target 314.973333333333
Yearly Target 416.37
Yearly Target 518.37

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Tue 07 April 2026 14.36 (-4.71%) 15.07 13.58 - 16.98 0.7934 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.325 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 2.7594 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.7051 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.3203 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.0967 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcHealthy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term and the sell signal is strong.

BirlaslamcHealthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BirlaslamcHealthy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcHealthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.64
20 day DMA 14.85
35 day DMA 14.94
50 day DMA 14.8
100 day DMA 14.94
150 day DMA 14.97
200 day DMA 14.95

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.5114.58
12 day EMA14.6314.6814.73
20 day EMA14.7314.7714.81
35 day EMA14.7614.7814.8
50 day EMA14.7414.7614.78

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5614.66
12 day SMA14.6414.6914.73
20 day SMA14.8514.914.93
35 day SMA14.9414.9514.96
50 day SMA14.814.814.8
100 day SMA14.9414.9514.96
150 day SMA14.9714.9714.98
200 day SMA14.9514.9514.95

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top