ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 15.04 and 15.59

Intraday Target 114.61
Intraday Target 214.92
Intraday Target 315.16
Intraday Target 415.47
Intraday Target 515.71

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 05 December 2025 15.23 (-0.07%) 14.85 14.85 - 15.40 0.8649 times
Thu 04 December 2025 15.24 (0.33%) 14.99 14.99 - 15.41 0.5547 times
Wed 03 December 2025 15.19 (-0.39%) 15.49 15.11 - 15.50 0.7327 times
Tue 02 December 2025 15.25 (-0.46%) 15.25 15.19 - 15.58 0.908 times
Mon 01 December 2025 15.32 (-0.39%) 15.30 15.23 - 15.55 1.9698 times
Fri 28 November 2025 15.38 (0.46%) 15.69 15.30 - 15.69 1.1161 times
Thu 27 November 2025 15.31 (-0.07%) 14.93 14.93 - 15.45 0.8748 times
Wed 26 November 2025 15.32 (0.79%) 15.01 15.01 - 15.35 0.91 times
Tue 25 November 2025 15.20 (0.6%) 15.11 15.01 - 15.27 1.0645 times
Mon 24 November 2025 15.11 (-0.13%) 15.10 15.09 - 15.28 1.0045 times
Fri 21 November 2025 15.13 (-0.85%) 15.35 15.03 - 15.35 1.0826 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.68 and 15.41

Weekly Target 114.49
Weekly Target 214.86
Weekly Target 315.22
Weekly Target 415.59
Weekly Target 515.95

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 05 December 2025 15.23 (-0.98%) 15.30 14.85 - 15.58 0.4466 times
Fri 28 November 2025 15.38 (1.65%) 15.10 14.93 - 15.69 0.4413 times
Fri 21 November 2025 15.13 (-0.79%) 15.25 14.92 - 16.10 0.4518 times
Fri 14 November 2025 15.25 (1.26%) 14.68 14.68 - 15.31 5.2109 times
Fri 07 November 2025 15.06 (-0.26%) 15.14 14.93 - 15.33 0.3452 times
Fri 31 October 2025 15.10 (-1.05%) 15.34 14.92 - 15.43 0.5766 times
Fri 24 October 2025 15.26 (0.07%) 15.32 14.86 - 15.55 1.0684 times
Fri 17 October 2025 15.25 (0.86%) 15.39 14.72 - 15.39 0.5548 times
Fri 10 October 2025 15.12 (3%) 14.74 14.31 - 15.35 0.5455 times
Fri 03 October 2025 14.68 (0.82%) 14.56 14.19 - 15.40 0.3588 times
Fri 26 September 2025 14.56 (-4.46%) 15.02 14.45 - 15.47 0.5611 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.68 and 15.41

Monthly Target 114.49
Monthly Target 214.86
Monthly Target 315.22
Monthly Target 415.59
Monthly Target 515.95

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 05 December 2025 15.23 (-0.98%) 15.30 14.85 - 15.58 0.1428 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 2.0626 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.9376 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.7412 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.7065 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 1.0322 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.9025 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 1.038 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.8749 times
Fri 28 March 2025 13.96 (7.3%) 13.02 12.76 - 14.62 1.5616 times
Fri 28 February 2025 13.01 (-7.67%) 13.99 12.98 - 14.99 0.943 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 13.72 and 17.77

Yearly Target 110.51
Yearly Target 212.87
Yearly Target 314.56
Yearly Target 416.92
Yearly Target 518.61

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 05 December 2025 15.23 (-0.33%) 15.00 12.20 - 16.25 1.1652 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 2.7262 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.6966 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.3164 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.0956 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BirlaslamcHealthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term but the sell signal is initial and weak.

BirlaslamcHealthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcHealthy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcHealthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.25
20 day DMA 15.22
35 day DMA 15.22
50 day DMA 15.11
100 day DMA 15.05
150 day DMA 14.86
200 day DMA 14.59

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2515.26
12 day EMA15.2415.2415.24
20 day EMA15.2215.2215.22
35 day EMA15.1715.1715.17
50 day EMA15.1215.1215.12

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2815.29
12 day SMA15.2515.2515.25
20 day SMA15.2215.2115.21
35 day SMA15.2215.2215.21
50 day SMA15.1115.1115.11
100 day SMA15.0515.0515.04
150 day SMA14.8614.8514.85
200 day SMA14.5914.5814.58

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top