ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 13.8 and 14.48

Intraday Target 113.63
Intraday Target 213.97
Intraday Target 314.31
Intraday Target 414.65
Intraday Target 514.99

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Thu 02 April 2026 14.31 (-2.45%) 14.50 13.97 - 14.65 1.1013 times
Wed 01 April 2026 14.67 (0.55%) 14.22 14.22 - 15.03 0.5156 times
Mon 30 March 2026 14.59 (-1.68%) 15.05 14.44 - 16.01 1.2884 times
Fri 27 March 2026 14.84 (-0.34%) 14.89 14.68 - 14.96 0.4959 times
Wed 25 March 2026 14.89 (1.36%) 14.86 14.68 - 14.98 0.5058 times
Tue 24 March 2026 14.69 (0.69%) 14.95 14.51 - 14.95 1.0268 times
Mon 23 March 2026 14.59 (-1.62%) 14.83 14.42 - 14.92 3.4657 times
Fri 20 March 2026 14.83 (1.16%) 14.94 14.65 - 15.10 0.3309 times
Thu 19 March 2026 14.66 (-1.61%) 14.98 14.46 - 15.10 0.7516 times
Wed 18 March 2026 14.90 (-0.53%) 15.05 14.80 - 15.18 0.5179 times
Tue 17 March 2026 14.98 (1.35%) 14.96 14.76 - 15.69 0.4015 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 13.12 and 15.16

Weekly Target 112.72
Weekly Target 213.52
Weekly Target 314.763333333333
Weekly Target 415.56
Weekly Target 516.8

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Thu 02 April 2026 14.31 (-3.57%) 15.05 13.97 - 16.01 0.508 times
Fri 27 March 2026 14.84 (0.07%) 14.83 14.42 - 14.98 0.9608 times
Fri 20 March 2026 14.83 (-1.07%) 14.80 14.46 - 15.69 0.566 times
Fri 13 March 2026 14.99 (-1.45%) 15.21 14.02 - 16.50 1.8541 times
Fri 06 March 2026 15.21 (-0.46%) 15.27 14.00 - 15.63 0.5493 times
Fri 27 February 2026 15.28 (2.41%) 14.92 14.62 - 15.69 3.5529 times
Fri 20 February 2026 14.92 (1.02%) 14.51 14.51 - 15.09 0.3447 times
Fri 13 February 2026 14.77 (1.58%) 14.91 13.58 - 15.28 0.6122 times
Fri 06 February 2026 14.54 (2.04%) 14.60 13.82 - 16.98 0.7095 times
Fri 30 January 2026 14.25 (-0.97%) 14.39 13.94 - 14.69 0.3425 times
Fri 23 January 2026 14.39 (-2.64%) 14.77 14.21 - 15.00 0.6797 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.14 and 15.2

Monthly Target 113.38
Monthly Target 213.84
Monthly Target 314.436666666667
Monthly Target 414.9
Monthly Target 515.5

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Thu 02 April 2026 14.31 (-1.92%) 14.22 13.97 - 15.03 0.1289 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.8943 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 2.3792 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.9359 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.0925 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.3434 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.6107 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.4828 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.4601 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.6723 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.5878 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 12.25 and 15.65

Yearly Target 111.56
Yearly Target 212.93
Yearly Target 314.956666666667
Yearly Target 416.33
Yearly Target 518.36

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Thu 02 April 2026 14.31 (-5.04%) 15.07 13.58 - 16.98 0.7798 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.3284 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 2.7667 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.707 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.3211 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.097 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcHealthy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term and the sell signal is strong.

BirlaslamcHealthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcHealthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcHealthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.73
20 day DMA 14.93
35 day DMA 14.96
50 day DMA 14.8
100 day DMA 14.96
150 day DMA 14.98
200 day DMA 14.95

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.7214.74
12 day EMA14.7314.8114.83
20 day EMA14.8214.8714.89
35 day EMA14.814.8314.84
50 day EMA14.7814.814.81

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7414.72
12 day SMA14.7314.7814.84
20 day SMA14.9314.9815.01
35 day SMA14.9614.9814.97
50 day SMA14.814.8114.81
100 day SMA14.9614.9714.97
150 day SMA14.9814.9814.98
200 day SMA14.9514.9514.95

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top