ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 16.58 and 16.76

Intraday Target 116.54
Intraday Target 216.61
Intraday Target 316.72
Intraday Target 416.79
Intraday Target 516.9

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 24 July 2026 16.68 (-0.3%) 16.83 16.65 - 16.83 0.9111 times
Thu 23 July 2026 16.73 (-0.59%) 16.97 16.64 - 16.97 0.6346 times
Wed 22 July 2026 16.83 (-1.17%) 17.03 16.73 - 17.03 0.8346 times
Tue 21 July 2026 17.03 (0.41%) 17.25 16.89 - 17.25 0.693 times
Mon 20 July 2026 16.96 (1.44%) 17.13 16.72 - 17.13 0.7172 times
Fri 17 July 2026 16.72 (-1.47%) 17.05 16.70 - 17.13 0.8945 times
Thu 16 July 2026 16.97 (0.18%) 17.09 16.90 - 17.09 1.5446 times
Wed 15 July 2026 16.94 (0.41%) 17.00 16.90 - 17.05 0.7975 times
Tue 14 July 2026 16.87 (0.24%) 17.00 16.76 - 17.17 2.0542 times
Mon 13 July 2026 16.83 (0.18%) 17.22 16.61 - 17.22 0.9187 times
Fri 10 July 2026 16.80 (0.42%) 16.93 16.56 - 16.93 7.9427 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 16.36 and 16.97

Weekly Target 116.25
Weekly Target 216.46
Weekly Target 316.856666666667
Weekly Target 417.07
Weekly Target 517.47

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 24 July 2026 16.68 (-0.24%) 17.13 16.64 - 17.25 0.5987 times
Fri 17 July 2026 16.72 (-0.48%) 17.22 16.61 - 17.22 0.9808 times
Fri 10 July 2026 16.80 (-0.71%) 17.34 16.25 - 17.34 2.0039 times
Fri 03 July 2026 16.92 (3.17%) 16.40 16.07 - 17.02 1.3944 times
Thu 25 June 2026 16.40 (1.74%) 16.52 15.94 - 16.60 0.7567 times
Fri 19 June 2026 16.12 (0.75%) 15.68 15.55 - 16.40 0.8442 times
Fri 12 June 2026 16.00 (0.5%) 16.23 15.47 - 16.29 0.825 times
Fri 05 June 2026 15.92 (0.32%) 16.19 15.29 - 16.20 0.7824 times
Fri 29 May 2026 15.87 (-1.61%) 16.13 15.15 - 16.67 0.7096 times
Fri 22 May 2026 16.13 (-0.37%) 16.59 15.75 - 16.72 1.1044 times
Fri 15 May 2026 16.19 (2.27%) 15.36 15.35 - 16.52 1.2865 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 15.92 and 17.01

Monthly Target 115.67
Monthly Target 216.17
Monthly Target 316.756666666667
Monthly Target 417.26
Monthly Target 517.85

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 24 July 2026 16.68 (0.42%) 17.02 16.25 - 17.34 0.8999 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.8883 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 1.0005 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.2913 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.3583 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.706 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.6711 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.7834 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 0.9633 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.4379 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.3462 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 15.13 and 18.89

Yearly Target 112.11
Yearly Target 214.39
Yearly Target 315.866666666667
Yearly Target 418.15
Yearly Target 519.63

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 24 July 2026 16.68 (10.68%) 15.07 13.58 - 17.34 1.4023 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.17 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 2.4368 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.6227 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.2828 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.0854 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BirlaslamcHealthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term but the sell signal is initial and weak.

BirlaslamcHealthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcHealthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcHealthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.84
20 day DMA 16.78
35 day DMA 16.47
50 day DMA 16.34
100 day DMA 15.7
150 day DMA 15.41
200 day DMA 15.34

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.8416.89
12 day EMA16.7916.8116.82
20 day EMA16.7116.7116.71
35 day EMA16.5616.5516.54
50 day EMA16.3516.3416.32

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8516.9
12 day SMA16.8416.8316.84
20 day SMA16.7816.7716.75
35 day SMA16.4716.4416.41
50 day SMA16.3416.3216.3
100 day SMA15.715.6915.67
150 day SMA15.4115.415.39
200 day SMA15.3415.3315.32

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top