ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 14.53 and 14.99

Intraday Target 114.44
Intraday Target 214.61
Intraday Target 314.9
Intraday Target 415.07
Intraday Target 515.36

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 16 January 2026 14.78 (-0.94%) 15.19 14.73 - 15.19 1.2238 times
Wed 14 January 2026 14.92 (-0.13%) 15.02 14.89 - 15.19 0.4873 times
Tue 13 January 2026 14.94 (-0.13%) 15.33 14.85 - 15.34 0.9292 times
Mon 12 January 2026 14.96 (-0.66%) 14.80 14.68 - 15.51 0.9212 times
Fri 09 January 2026 15.06 (-0.86%) 14.81 14.81 - 15.49 1.1129 times
Thu 08 January 2026 15.19 (-1.94%) 15.49 15.13 - 15.49 1.243 times
Wed 07 January 2026 15.49 (1.18%) 15.39 15.25 - 15.66 2.1124 times
Tue 06 January 2026 15.31 (1.59%) 15.44 15.08 - 15.44 1.0194 times
Mon 05 January 2026 15.07 (-0.13%) 15.18 15.03 - 15.18 0.5564 times
Fri 02 January 2026 15.09 (0.53%) 15.09 14.97 - 15.10 0.3944 times
Thu 01 January 2026 15.01 (-0.4%) 15.07 14.94 - 15.07 0.5564 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.32 and 15.15

Weekly Target 114.16
Weekly Target 214.47
Weekly Target 314.99
Weekly Target 415.3
Weekly Target 515.82

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 16 January 2026 14.78 (-1.86%) 14.80 14.68 - 15.51 0.5595 times
Fri 09 January 2026 15.06 (-0.2%) 15.18 14.81 - 15.66 0.9496 times
Fri 02 January 2026 15.09 (0.13%) 15.07 14.53 - 15.40 0.4638 times
Fri 26 December 2025 15.07 (0.13%) 15.29 14.79 - 15.44 0.4219 times
Fri 19 December 2025 15.05 (-0.66%) 15.14 14.65 - 15.40 1.843 times
Fri 12 December 2025 15.15 (-0.53%) 15.39 14.88 - 15.39 0.9473 times
Fri 05 December 2025 15.23 (-0.98%) 15.30 14.85 - 15.58 0.3283 times
Fri 28 November 2025 15.38 (1.65%) 15.10 14.93 - 15.69 0.3243 times
Fri 21 November 2025 15.13 (-0.79%) 15.25 14.92 - 16.10 0.3321 times
Fri 14 November 2025 15.25 (1.26%) 14.68 14.68 - 15.31 3.8301 times
Fri 07 November 2025 15.06 (-0.26%) 15.14 14.93 - 15.33 0.2537 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.24 and 15.22

Monthly Target 114.06
Monthly Target 214.42
Monthly Target 315.04
Monthly Target 415.4
Monthly Target 516.02

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 16 January 2026 14.78 (-1.92%) 15.07 14.68 - 15.66 0.6748 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.5684 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.9287 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.8767 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.6931 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.6606 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.9652 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.8439 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 0.9706 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.8181 times
Fri 28 March 2025 13.96 (7.3%) 13.02 12.76 - 14.62 1.4601 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 14.24 and 15.22

Yearly Target 114.06
Yearly Target 214.42
Yearly Target 315.04
Yearly Target 415.4
Yearly Target 516.02

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 16 January 2026 14.78 (-1.92%) 15.07 14.68 - 15.66 0.0779 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.5071 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 3.1387 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.802 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.3643 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.11 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaslamcHealthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term and the sell signal is strong.

BirlaslamcHealthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcHealthy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcHealthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.07
20 day DMA 15.07
35 day DMA 15.1
50 day DMA 15.13
100 day DMA 15.07
150 day DMA 15
200 day DMA 14.79

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.0115.05
12 day EMA15.0215.0615.08
20 day EMA15.0415.0715.09
35 day EMA15.0915.1115.12
50 day EMA15.1115.1215.13

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.0115.13
12 day SMA15.0715.0915.09
20 day SMA15.0715.0715.08
35 day SMA15.115.1215.13
50 day SMA15.1315.1315.14
100 day SMA15.0715.0715.07
150 day SMA151515
200 day SMA14.7914.7914.79

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top