ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 16.55 and 17.03

Intraday Target 116.41
Intraday Target 216.69
Intraday Target 316.89
Intraday Target 417.17
Intraday Target 517.37

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Mon 27 July 2026 16.97 (1.74%) 17.09 16.61 - 17.09 1.3118 times
Fri 24 July 2026 16.68 (-0.3%) 16.83 16.65 - 16.83 0.8716 times
Thu 23 July 2026 16.73 (-0.59%) 16.97 16.64 - 16.97 0.6072 times
Wed 22 July 2026 16.83 (-1.17%) 17.03 16.73 - 17.03 0.7984 times
Tue 21 July 2026 17.03 (0.41%) 17.25 16.89 - 17.25 0.663 times
Mon 20 July 2026 16.96 (1.44%) 17.13 16.72 - 17.13 0.6861 times
Fri 17 July 2026 16.72 (-1.47%) 17.05 16.70 - 17.13 0.8558 times
Thu 16 July 2026 16.97 (0.18%) 17.09 16.90 - 17.09 1.4777 times
Wed 15 July 2026 16.94 (0.41%) 17.00 16.90 - 17.05 0.763 times
Tue 14 July 2026 16.87 (0.24%) 17.00 16.76 - 17.17 1.9653 times
Mon 13 July 2026 16.83 (0.18%) 17.22 16.61 - 17.22 0.8789 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 16.55 and 17.03

Weekly Target 116.41
Weekly Target 216.69
Weekly Target 316.89
Weekly Target 417.17
Weekly Target 517.37

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Mon 27 July 2026 16.97 (1.74%) 17.09 16.61 - 17.09 0.2377 times
Fri 24 July 2026 16.68 (-0.24%) 17.13 16.64 - 17.25 0.657 times
Fri 17 July 2026 16.72 (-0.48%) 17.22 16.61 - 17.22 1.0763 times
Fri 10 July 2026 16.80 (-0.71%) 17.34 16.25 - 17.34 2.1992 times
Fri 03 July 2026 16.92 (3.17%) 16.40 16.07 - 17.02 1.5303 times
Thu 25 June 2026 16.40 (1.74%) 16.52 15.94 - 16.60 0.8304 times
Fri 19 June 2026 16.12 (0.75%) 15.68 15.55 - 16.40 0.9264 times
Fri 12 June 2026 16.00 (0.5%) 16.23 15.47 - 16.29 0.9053 times
Fri 05 June 2026 15.92 (0.32%) 16.19 15.29 - 16.20 0.8586 times
Fri 29 May 2026 15.87 (-1.61%) 16.13 15.15 - 16.67 0.7787 times
Fri 22 May 2026 16.13 (-0.37%) 16.59 15.75 - 16.72 1.212 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 16.07 and 17.16

Monthly Target 115.76
Monthly Target 216.37
Monthly Target 316.853333333333
Monthly Target 417.46
Monthly Target 517.94

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Mon 27 July 2026 16.97 (2.17%) 17.02 16.25 - 17.34 0.9427 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.8841 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 0.9958 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.2853 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.3519 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.698 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.668 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.7797 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 0.9587 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.4358 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.3445 times

monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 15.28 and 19.04

Yearly Target 112.2
Yearly Target 214.59
Yearly Target 315.963333333333
Yearly Target 418.35
Yearly Target 519.72

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Mon 27 July 2026 16.97 (12.61%) 15.07 13.58 - 17.34 1.4088 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.1684 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 2.4333 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.6218 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.2824 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.0853 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BirlaslamcHealthy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term but the sell signal is initial and weak.

BirlaslamcHealthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcHealthy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcHealthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and BirlaslamcHealthy HEALTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.86
20 day DMA 16.8
35 day DMA 16.5
50 day DMA 16.36
100 day DMA 15.72
150 day DMA 15.42
200 day DMA 15.36

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.7916.84
12 day EMA16.8216.7916.81
20 day EMA16.7316.7116.71
35 day EMA16.5816.5616.55
50 day EMA16.3616.3416.33

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8516.85
12 day SMA16.8616.8416.83
20 day SMA16.816.7816.77
35 day SMA16.516.4716.44
50 day SMA16.3616.3416.32
100 day SMA15.7215.715.69
150 day SMA15.4215.4115.4
200 day SMA15.3615.3415.33

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top