ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 14.81 and 14.96

Intraday Target 114.77
Intraday Target 214.84
Intraday Target 314.916666666667
Intraday Target 414.99
Intraday Target 515.07

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 20 February 2026 14.92 (0.27%) 14.96 14.84 - 14.99 0.8111 times
Thu 19 February 2026 14.88 (-0.4%) 14.56 14.56 - 15.06 0.6733 times
Wed 18 February 2026 14.94 (0.2%) 14.88 14.88 - 15.00 0.7115 times
Tue 17 February 2026 14.91 (0.27%) 15.09 14.76 - 15.09 0.823 times
Mon 16 February 2026 14.87 (0.68%) 14.51 14.51 - 14.92 0.5834 times
Fri 13 February 2026 14.77 (-0.94%) 14.53 13.58 - 15.28 1.0239 times
Thu 12 February 2026 14.91 (0.2%) 14.50 14.49 - 15.28 1.148 times
Wed 11 February 2026 14.88 (1.36%) 14.67 14.67 - 15.00 1.4243 times
Tue 10 February 2026 14.68 (-0.54%) 15.12 14.55 - 15.12 1.0731 times
Mon 09 February 2026 14.76 (1.51%) 14.91 14.54 - 14.91 1.7285 times
Fri 06 February 2026 14.54 (-0.07%) 14.63 14.39 - 14.66 0.315 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.72 and 15.3

Weekly Target 114.26
Weekly Target 214.59
Weekly Target 314.84
Weekly Target 415.17
Weekly Target 515.42

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 20 February 2026 14.92 (1.02%) 14.51 14.51 - 15.09 0.6475 times
Fri 13 February 2026 14.77 (1.58%) 14.91 13.58 - 15.28 1.1501 times
Fri 06 February 2026 14.54 (2.04%) 14.60 13.82 - 16.98 1.3329 times
Fri 30 January 2026 14.25 (-0.97%) 14.39 13.94 - 14.69 0.6433 times
Fri 23 January 2026 14.39 (-2.64%) 14.77 14.21 - 15.00 1.2768 times
Fri 16 January 2026 14.78 (-1.86%) 14.80 14.68 - 15.51 0.6535 times
Fri 09 January 2026 15.06 (-0.2%) 15.18 14.81 - 15.66 1.109 times
Fri 02 January 2026 15.09 (0.13%) 15.07 14.53 - 15.40 0.5416 times
Fri 26 December 2025 15.07 (0.13%) 15.29 14.79 - 15.44 0.4927 times
Fri 19 December 2025 15.05 (-0.66%) 15.14 14.65 - 15.40 2.1525 times
Fri 12 December 2025 15.15 (-0.53%) 15.39 14.88 - 15.39 1.1064 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.25 and 17.65

Monthly Target 111.76
Monthly Target 213.34
Monthly Target 315.16
Monthly Target 416.74
Monthly Target 518.56

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 20 February 2026 14.92 (4.7%) 14.60 13.58 - 16.98 0.9968 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 1.2281 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.4335 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.7627 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.8013 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.6335 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.6038 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.8821 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.7713 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 0.8871 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.7477 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 12.55 and 15.95

Yearly Target 111.76
Yearly Target 213.34
Yearly Target 315.16
Yearly Target 416.74
Yearly Target 518.56

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 20 February 2026 14.92 (-1%) 15.07 13.58 - 16.98 0.2718 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.4577 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 3.0359 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.7758 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.3524 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.1064 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcHealthy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcHealthy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcHealthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcHealthy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcHealthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and BirlaslamcHealthy HEALTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.8
20 day DMA 14.62
35 day DMA 14.73
50 day DMA 14.83
100 day DMA 14.98
150 day DMA 14.98
200 day DMA 14.86

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8714.87
12 day EMA14.8114.7914.77
20 day EMA14.7614.7414.73
35 day EMA14.8114.814.79
50 day EMA14.8514.8514.85

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8714.88
12 day SMA14.814.7714.75
20 day SMA14.6214.614.58
35 day SMA14.7314.7314.74
50 day SMA14.8314.8314.83
100 day SMA14.9814.9714.97
150 day SMA14.9814.9814.98
200 day SMA14.8614.8614.86

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top