ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong intraday Stock price targets for BirlaslamcHealthy are 14.92 and 15.5

Intraday Target 114.79
Intraday Target 215.05
Intraday Target 315.37
Intraday Target 415.63
Intraday Target 515.95

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Thu 30 April 2026 15.31 (0%) 15.69 15.11 - 15.69 0.2255 times
Wed 29 April 2026 15.31 (0.66%) 15.59 15.22 - 15.59 0.2426 times
Tue 28 April 2026 15.21 (-0.59%) 15.37 15.10 - 15.38 0.3647 times
Mon 27 April 2026 15.30 (2%) 14.90 14.90 - 15.35 0.8553 times
Fri 24 April 2026 15.00 (-1.12%) 15.54 14.93 - 15.54 0.8411 times
Thu 23 April 2026 15.17 (1.74%) 15.21 14.75 - 15.25 0.9522 times
Wed 22 April 2026 14.91 (-0.13%) 14.55 14.55 - 15.23 0.696 times
Tue 21 April 2026 14.93 (0.47%) 14.95 14.86 - 14.98 0.6466 times
Mon 20 April 2026 14.86 (-0.4%) 14.98 14.80 - 14.99 4.3936 times
Fri 17 April 2026 14.92 (0.2%) 14.51 14.51 - 15.04 0.7824 times
Thu 16 April 2026 14.89 (0.4%) 15.20 14.73 - 15.20 0.6098 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 15.11 and 15.9

Weekly Target 114.51
Weekly Target 214.91
Weekly Target 315.3
Weekly Target 415.7
Weekly Target 516.09

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Thu 30 April 2026 15.31 (2.07%) 14.90 14.90 - 15.69 0.3536 times
Fri 24 April 2026 15.00 (0.54%) 14.98 14.55 - 15.54 1.5772 times
Fri 17 April 2026 14.92 (2.12%) 14.61 14.32 - 15.20 0.617 times
Fri 10 April 2026 14.61 (2.1%) 14.66 14.00 - 14.98 0.5981 times
Thu 02 April 2026 14.31 (-3.57%) 15.05 13.97 - 16.01 0.4357 times
Fri 27 March 2026 14.84 (0.07%) 14.83 14.42 - 14.98 0.824 times
Fri 20 March 2026 14.83 (-1.07%) 14.80 14.46 - 15.69 0.4854 times
Fri 13 March 2026 14.99 (-1.45%) 15.21 14.02 - 16.50 1.5903 times
Fri 06 March 2026 15.21 (-0.46%) 15.27 14.00 - 15.63 0.4712 times
Fri 27 February 2026 15.28 (2.41%) 14.92 14.62 - 15.69 3.0474 times
Fri 20 February 2026 14.92 (1.02%) 14.51 14.51 - 15.09 0.2956 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.64 and 16.36

Monthly Target 113.27
Monthly Target 214.29
Monthly Target 314.99
Monthly Target 416.01
Monthly Target 516.71

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.5429 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.6229 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 2.0384 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.8019 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.936 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.1509 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.5232 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.4136 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.3942 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.576 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.5036 times

 monthly chart BirlaslamcHealthy

Yearly price and charts BirlaslamcHealthy

Strong yearly Stock price targets for BirlaslamcHealthy HEALTHY are 14.45 and 17.85

Yearly Target 111.89
Yearly Target 213.6
Yearly Target 315.29
Yearly Target 417
Yearly Target 518.69

Yearly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Thu 30 April 2026 15.31 (1.59%) 15.07 13.58 - 16.98 0.984 times
Wed 31 December 2025 15.07 (-1.37%) 15.00 12.20 - 16.25 1.2765 times
Tue 31 December 2024 15.28 (42.01%) 10.90 10.50 - 15.75 2.6585 times
Fri 29 December 2023 10.76 (33.33%) 8.07 6.55 - 10.90 0.6793 times
Fri 30 December 2022 8.07 (-9.63%) 8.93 7.00 - 10.00 0.3086 times
Fri 31 December 2021 8.93 (0%) 8.90 8.21 - 10.41 0.0932 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcHealthy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcHealthy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcHealthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcHealthy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcHealthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and BirlaslamcHealthy HEALTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.05
20 day DMA 14.83
35 day DMA 14.88
50 day DMA 14.94
100 day DMA 14.9
150 day DMA 14.97
200 day DMA 14.97

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.1915.13
12 day EMA15.0715.0314.98
20 day EMA14.9814.9414.9
35 day EMA14.9414.9214.9
50 day EMA14.9514.9414.92

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.215.12
12 day SMA15.0514.9914.93
20 day SMA14.8314.7914.77
35 day SMA14.8814.8714.87
50 day SMA14.9414.9314.92
100 day SMA14.914.914.9
150 day SMA14.9714.9714.96
200 day SMA14.9714.9714.97

Videos related to: BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top