ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong intraday Stock price targets for HdfcamcHdfcsml250 are 164.71 and 167.67

Intraday Target 1164.15
Intraday Target 2165.27
Intraday Target 3167.10666666667
Intraday Target 4168.23
Intraday Target 5170.07

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 05 December 2025 166.40 (-0.51%) 168.94 165.98 - 168.94 1.3406 times
Thu 04 December 2025 167.25 (-0.21%) 167.62 166.80 - 168.07 0.5861 times
Wed 03 December 2025 167.61 (-0.33%) 168.98 166.91 - 168.99 0.6527 times
Tue 02 December 2025 168.17 (-0.54%) 169.08 167.64 - 169.98 0.7342 times
Mon 01 December 2025 169.08 (0.21%) 170.42 168.73 - 170.50 1.076 times
Fri 28 November 2025 168.72 (-0.22%) 169.99 168.32 - 169.99 0.6574 times
Thu 27 November 2025 169.10 (-0.35%) 170.49 168.57 - 170.49 0.7416 times
Wed 26 November 2025 169.69 (1.19%) 167.83 167.70 - 170.25 1.1062 times
Tue 25 November 2025 167.69 (0.19%) 167.98 166.63 - 168.00 2.187 times
Mon 24 November 2025 167.38 (-0.46%) 170.14 167.00 - 170.15 0.9181 times
Fri 21 November 2025 168.15 (-1.51%) 171.58 167.98 - 171.58 2.0092 times

 Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 163.93 and 168.45

Weekly Target 1163.11
Weekly Target 2164.75
Weekly Target 3167.62666666667
Weekly Target 4169.27
Weekly Target 5172.15

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 05 December 2025 166.40 (-1.38%) 170.42 165.98 - 170.50 0.9138 times
Fri 28 November 2025 168.72 (0.34%) 170.14 166.63 - 170.49 1.1679 times
Fri 21 November 2025 168.15 (-2.33%) 167.00 167.00 - 175.11 1.1922 times
Fri 14 November 2025 172.17 (0.33%) 167.31 167.31 - 175.89 1.0451 times
Fri 07 November 2025 171.60 (-1.44%) 177.00 169.40 - 180.63 0.6904 times
Fri 31 October 2025 174.10 (0.64%) 178.19 173.01 - 178.19 0.7152 times
Fri 24 October 2025 173.00 (0.86%) 173.97 169.41 - 176.90 1.1522 times
Fri 17 October 2025 171.52 (-0.55%) 172.32 168.05 - 174.00 1.3398 times
Fri 10 October 2025 172.47 (0.53%) 171.02 169.80 - 173.40 0.8584 times
Fri 03 October 2025 171.56 (1.88%) 170.50 166.45 - 172.38 0.9251 times
Fri 26 September 2025 168.39 (-4.34%) 177.00 168.05 - 178.00 1.7184 times

 weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 163.93 and 168.45

Monthly Target 1163.11
Monthly Target 2164.75
Monthly Target 3167.62666666667
Monthly Target 4169.27
Monthly Target 5172.15

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 05 December 2025 166.40 (-1.38%) 170.42 165.98 - 170.50 0.2371 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 1.0625 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 1.1967 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 1.2709 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.8551 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 1.1974 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 1.0593 times
Fri 30 May 2025 168.99 (9.47%) 155.88 147.00 - 170.40 1.1094 times
Wed 30 April 2025 154.37 (1.51%) 151.97 136.27 - 161.63 1.0861 times
Fri 28 March 2025 152.07 (8.97%) 142.80 135.21 - 158.00 0.9254 times
Fri 28 February 2025 139.55 (-12.72%) 161.00 138.13 - 166.00 1.0935 times

 monthly chart HdfcamcHdfcsml250

Yearly price and charts HdfcamcHdfcsml250

Strong yearly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 125.09 and 176.53

Yearly Target 1111.31
Yearly Target 2138.86
Yearly Target 3162.75333333333
Yearly Target 4190.3
Yearly Target 5214.19

Yearly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 05 December 2025 166.40 (-6.86%) 178.96 135.21 - 186.65 1.8461 times
Tue 31 December 2024 178.66 (27.1%) 141.50 133.56 - 189.95 0.9639 times
Fri 29 December 2023 140.57 (0%) 92.00 85.00 - 143.25 0.1901 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsml250

Tomorrow's movement Prediction of Hdfcamc Hdfcsml250 HDFCSML250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsml250 HDFCSML250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcsml250 HDFCSML250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsml250 (HDFCSML250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsml250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsml250 in short term and the sell signal is strong.

HdfcamcHdfcsml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsml250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.04 and HdfcamcHdfcsml250 HDFCSML250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsml250 HDFCSML250 stock. Volume based technical analysis of HdfcamcHdfcsml250 HDFCSML250 stock is negative.

HdfcamcHdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 167.7
12 day DMA 168.33
20 day DMA 169.73
35 day DMA 171.37
50 day DMA 171.17
100 day DMA 171.99
150 day DMA 171.22
200 day DMA 165.71

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA167.45167.98168.35
12 day EMA168.5168.88169.18
20 day EMA169.39169.7169.96
35 day EMA170.25170.48170.67
50 day EMA171.14171.33171.5

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA167.7168.17168.54
12 day SMA168.33168.68169.01
20 day SMA169.73169.99170.23
35 day SMA171.37171.53171.6
50 day SMA171.17171.31171.45
100 day SMA171.99172.1172.21
150 day SMA171.22171.14171.06
200 day SMA165.71165.63165.56

Videos related to: HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top