ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong intraday Stock price targets for HdfcamcHdfcpvtban are 25.99 and 26.46

Intraday Target 125.86
Intraday Target 226.12
Intraday Target 326.33
Intraday Target 426.59
Intraday Target 526.8

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 20 May 2026 26.38 (-0.15%) 26.54 26.07 - 26.54 0.3411 times
Tue 19 May 2026 26.42 (-0.75%) 26.97 26.34 - 26.97 0.8352 times
Mon 18 May 2026 26.62 (0.19%) 26.90 26.12 - 26.90 0.7986 times
Fri 15 May 2026 26.57 (-1.12%) 27.40 26.46 - 27.40 0.8185 times
Thu 14 May 2026 26.87 (2.36%) 26.45 26.15 - 27.46 1.1815 times
Wed 13 May 2026 26.25 (-0.3%) 26.58 26.16 - 26.61 1.5598 times
Tue 12 May 2026 26.33 (-1.9%) 26.99 26.18 - 26.99 1.7178 times
Mon 11 May 2026 26.84 (-0.67%) 27.09 26.62 - 27.09 1.4712 times
Fri 08 May 2026 27.02 (-1.1%) 26.63 26.63 - 27.41 0.9057 times
Thu 07 May 2026 27.32 (0.66%) 27.39 27.10 - 27.45 0.3706 times
Wed 06 May 2026 27.14 (2.42%) 26.77 26.50 - 27.40 1.5345 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.78 and 26.68

Weekly Target 125.57
Weekly Target 225.98
Weekly Target 326.473333333333
Weekly Target 426.88
Weekly Target 527.37

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 20 May 2026 26.38 (-0.72%) 26.90 26.07 - 26.97 0.2569 times
Fri 15 May 2026 26.57 (-1.67%) 27.09 26.15 - 27.46 0.8779 times
Fri 08 May 2026 27.02 (1.31%) 27.33 26.36 - 27.45 1.0508 times
Thu 30 April 2026 26.67 (-1.51%) 27.49 26.30 - 27.83 0.3501 times
Fri 24 April 2026 27.08 (-1.74%) 27.57 27.01 - 28.49 0.7158 times
Fri 17 April 2026 27.56 (1.1%) 27.30 26.57 - 28.01 0.4435 times
Fri 10 April 2026 27.26 (9.13%) 25.08 24.82 - 27.46 3.932 times
Thu 02 April 2026 24.98 (-1.85%) 25.44 24.31 - 26.50 0.6091 times
Fri 27 March 2026 25.45 (-0.78%) 25.73 24.81 - 26.50 0.6589 times
Fri 20 March 2026 25.65 (-1.84%) 26.35 25.60 - 27.46 1.105 times
Fri 13 March 2026 26.13 (-6.14%) 27.70 25.87 - 27.95 1.0115 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.53 and 26.92

Monthly Target 125.25
Monthly Target 225.81
Monthly Target 326.636666666667
Monthly Target 427.2
Monthly Target 528.03

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 20 May 2026 26.38 (-1.09%) 27.33 26.07 - 27.46 0.7499 times
Thu 30 April 2026 26.67 (8.15%) 25.03 24.31 - 28.49 1.9706 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 2.2146 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 2.3166 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.3091 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.4158 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.3278 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.6629 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.7153 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.3175 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.2616 times

 monthly chart HdfcamcHdfcpvtban

Yearly price and charts HdfcamcHdfcpvtban

Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 22.42 and 28.28

Yearly Target 121.09
Yearly Target 223.74
Yearly Target 326.953333333333
Yearly Target 429.6
Yearly Target 532.81

Yearly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 20 May 2026 26.38 (-9.38%) 29.25 24.31 - 30.17 1.0951 times
Wed 31 December 2025 29.11 (16.21%) 25.32 23.66 - 29.97 1.4057 times
Tue 31 December 2024 25.05 (-89.99%) 250.02 22.59 - 278.00 2.3963 times
Fri 29 December 2023 250.17 (14.1%) 219.60 197.00 - 257.21 0.1008 times
Fri 30 December 2022 219.25 (0%) 216.30 209.00 - 225.50 0.0022 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcpvtban in short term and the sell signal is strong.

HdfcamcHdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.69
20 day DMA 26.84
35 day DMA 26.69
50 day DMA 26.64
100 day DMA 27.88
150 day DMA 28.19
200 day DMA 27.94

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.5626.63
12 day EMA26.6426.6926.74
20 day EMA26.7326.7726.81
35 day EMA26.7826.826.82
50 day EMA26.8326.8526.87

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5526.53
12 day SMA26.6926.7126.73
20 day SMA26.8426.9126.96
35 day SMA26.6926.6726.64
50 day SMA26.6426.6826.73
100 day SMA27.8827.9127.93
150 day SMA28.1928.228.21
200 day SMA27.9427.9527.96

Videos related to: HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top