ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong intraday Stock price targets for HdfcamcHdfcpvtban are 28.36 and 29.74

Intraday Target 127.36
Intraday Target 227.98
Intraday Target 328.74
Intraday Target 429.36
Intraday Target 530.12

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 21 January 2026 28.60 (-0.87%) 28.12 28.12 - 29.50 2.4908 times
Tue 20 January 2026 28.85 (-1.16%) 29.48 28.74 - 29.48 1.537 times
Mon 19 January 2026 29.19 (0.27%) 28.80 28.80 - 29.65 0.8008 times
Fri 16 January 2026 29.11 (0.45%) 29.12 28.93 - 29.23 0.843 times
Wed 14 January 2026 28.98 (-0.03%) 29.13 28.57 - 29.18 0.6695 times
Tue 13 January 2026 28.99 (-0.03%) 29.08 28.57 - 29.19 0.5427 times
Mon 12 January 2026 29.00 (0.35%) 28.90 28.79 - 29.16 0.8879 times
Fri 09 January 2026 28.90 (-1.03%) 29.35 28.85 - 29.35 0.9543 times
Thu 08 January 2026 29.20 (-0.41%) 29.46 28.78 - 29.46 0.4528 times
Wed 07 January 2026 29.32 (0.07%) 29.45 29.15 - 29.45 0.8211 times
Tue 06 January 2026 29.30 (-0.17%) 28.61 28.61 - 29.54 0.99 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.6 and 29.13

Weekly Target 127.26
Weekly Target 227.93
Weekly Target 328.79
Weekly Target 429.46
Weekly Target 530.32

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 21 January 2026 28.60 (-1.75%) 28.80 28.12 - 29.65 0.9136 times
Fri 16 January 2026 29.11 (0.73%) 28.90 28.57 - 29.23 0.5569 times
Fri 09 January 2026 28.90 (-1.6%) 29.37 28.61 - 29.66 0.7601 times
Fri 02 January 2026 29.37 (1.56%) 28.92 28.45 - 29.50 1.3484 times
Fri 26 December 2025 28.92 (0.14%) 28.15 28.15 - 29.70 0.6002 times
Fri 19 December 2025 28.88 (-1.4%) 29.30 28.66 - 29.67 0.6156 times
Fri 12 December 2025 29.29 (0%) 29.37 28.81 - 29.62 1.326 times
Fri 05 December 2025 29.29 (0%) 29.88 28.90 - 29.93 2.0043 times
Fri 28 November 2025 29.29 (1.67%) 28.95 28.34 - 29.54 1.0475 times
Fri 21 November 2025 28.81 (0.73%) 28.74 28.40 - 29.05 0.8274 times
Fri 14 November 2025 28.60 (0.81%) 29.07 28.27 - 29.15 0.7508 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.59 and 29.13

Monthly Target 127.25
Monthly Target 227.93
Monthly Target 328.793333333333
Monthly Target 429.47
Monthly Target 530.33

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 21 January 2026 28.60 (-1.75%) 29.25 28.12 - 29.66 0.2584 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.5778 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.4554 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.9212 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.9939 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.4413 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.753 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.888 times
Fri 30 May 2025 27.95 (0.94%) 27.97 26.98 - 28.27 1.06 times
Wed 30 April 2025 27.69 (6.01%) 26.35 24.23 - 28.44 2.6509 times
Fri 28 March 2025 26.12 (6.14%) 24.60 24.04 - 26.46 1.4782 times

 monthly chart HdfcamcHdfcpvtban

Yearly price and charts HdfcamcHdfcpvtban

Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.59 and 29.13

Yearly Target 127.25
Yearly Target 227.93
Yearly Target 328.793333333333
Yearly Target 429.47
Yearly Target 530.33

Yearly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 21 January 2026 28.60 (-1.75%) 29.25 28.12 - 29.66 0.0343 times
Wed 31 December 2025 29.11 (16.21%) 25.32 23.66 - 29.97 1.7875 times
Tue 31 December 2024 25.05 (-89.99%) 250.02 22.59 - 278.00 3.0472 times
Fri 29 December 2023 250.17 (14.1%) 219.60 197.00 - 257.21 0.1282 times
Fri 30 December 2022 219.25 (0%) 216.30 209.00 - 225.50 0.0028 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.84

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcpvtban in short term but the sell signal is initial and weak.

HdfcamcHdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 28.95
12 day DMA 29.07
20 day DMA 29.05
35 day DMA 29.05
50 day DMA 29
100 day DMA 28.37
150 day DMA 28.22
200 day DMA 28.03

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8829.0229.1
12 day EMA28.9929.0629.1
20 day EMA29.0129.0529.07
35 day EMA2929.0229.03
50 day EMA28.9628.9728.97

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9529.0229.05
12 day SMA29.0729.1329.16
20 day SMA29.0529.0729.07
35 day SMA29.0529.0729.08
50 day SMA292928.99
100 day SMA28.3728.3528.34
150 day SMA28.2228.2228.21
200 day SMA28.0328.0128

Videos related to: HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top