HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPVTBAN
- Forcast & Targets HDFCPVTBAN
- HDFCPVTBAN Experts view
- Tomorrow's Movement HDFCPVTBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPVTBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpvtban
Strong intraday Stock price targets for HdfcamcHdfcpvtban are 25.99 and 26.46
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.33 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.8 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.38 (-0.15%) | 26.54 | 26.07 - 26.54 | 0.3411 times | Tue 19 May 2026 | 26.42 (-0.75%) | 26.97 | 26.34 - 26.97 | 0.8352 times | Mon 18 May 2026 | 26.62 (0.19%) | 26.90 | 26.12 - 26.90 | 0.7986 times | Fri 15 May 2026 | 26.57 (-1.12%) | 27.40 | 26.46 - 27.40 | 0.8185 times | Thu 14 May 2026 | 26.87 (2.36%) | 26.45 | 26.15 - 27.46 | 1.1815 times | Wed 13 May 2026 | 26.25 (-0.3%) | 26.58 | 26.16 - 26.61 | 1.5598 times | Tue 12 May 2026 | 26.33 (-1.9%) | 26.99 | 26.18 - 26.99 | 1.7178 times | Mon 11 May 2026 | 26.84 (-0.67%) | 27.09 | 26.62 - 27.09 | 1.4712 times | Fri 08 May 2026 | 27.02 (-1.1%) | 26.63 | 26.63 - 27.41 | 0.9057 times | Thu 07 May 2026 | 27.32 (0.66%) | 27.39 | 27.10 - 27.45 | 0.3706 times | Wed 06 May 2026 | 27.14 (2.42%) | 26.77 | 26.50 - 27.40 | 1.5345 times |
Weekly price and charts HdfcamcHdfcpvtban
Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.78 and 26.68
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.38 (-0.72%) | 26.90 | 26.07 - 26.97 | 0.2569 times | Fri 15 May 2026 | 26.57 (-1.67%) | 27.09 | 26.15 - 27.46 | 0.8779 times | Fri 08 May 2026 | 27.02 (1.31%) | 27.33 | 26.36 - 27.45 | 1.0508 times | Thu 30 April 2026 | 26.67 (-1.51%) | 27.49 | 26.30 - 27.83 | 0.3501 times | Fri 24 April 2026 | 27.08 (-1.74%) | 27.57 | 27.01 - 28.49 | 0.7158 times | Fri 17 April 2026 | 27.56 (1.1%) | 27.30 | 26.57 - 28.01 | 0.4435 times | Fri 10 April 2026 | 27.26 (9.13%) | 25.08 | 24.82 - 27.46 | 3.932 times | Thu 02 April 2026 | 24.98 (-1.85%) | 25.44 | 24.31 - 26.50 | 0.6091 times | Fri 27 March 2026 | 25.45 (-0.78%) | 25.73 | 24.81 - 26.50 | 0.6589 times | Fri 20 March 2026 | 25.65 (-1.84%) | 26.35 | 25.60 - 27.46 | 1.105 times | Fri 13 March 2026 | 26.13 (-6.14%) | 27.70 | 25.87 - 27.95 | 1.0115 times |
Monthly price and charts HdfcamcHdfcpvtban
Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.53 and 26.92
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.38 (-1.09%) | 27.33 | 26.07 - 27.46 | 0.7499 times | Thu 30 April 2026 | 26.67 (8.15%) | 25.03 | 24.31 - 28.49 | 1.9706 times | Mon 30 March 2026 | 24.66 (-15.29%) | 29.00 | 24.50 - 29.50 | 2.2146 times | Fri 27 February 2026 | 29.11 (0.55%) | 29.10 | 28.40 - 30.17 | 2.3166 times | Fri 30 January 2026 | 28.95 (-0.55%) | 29.25 | 28.12 - 29.66 | 0.3091 times | Wed 31 December 2025 | 29.11 (-0.61%) | 29.88 | 28.15 - 29.93 | 0.4158 times | Fri 28 November 2025 | 29.29 (2.56%) | 28.56 | 28.00 - 29.54 | 0.3278 times | Fri 31 October 2025 | 28.56 (6.41%) | 26.59 | 25.13 - 29.97 | 0.6629 times | Tue 30 September 2025 | 26.84 (1.05%) | 27.22 | 26.09 - 28.24 | 0.7153 times | Fri 29 August 2025 | 26.56 (-3.45%) | 28.19 | 26.05 - 28.19 | 0.3175 times | Thu 31 July 2025 | 27.51 (-3.88%) | 28.76 | 26.87 - 29.37 | 1.2616 times |
Yearly price and charts HdfcamcHdfcpvtban
Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 22.42 and 28.28
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 26.953333333333 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.38 (-9.38%) | 29.25 | 24.31 - 30.17 | 1.0951 times | Wed 31 December 2025 | 29.11 (16.21%) | 25.32 | 23.66 - 29.97 | 1.4057 times | Tue 31 December 2024 | 25.05 (-89.99%) | 250.02 | 22.59 - 278.00 | 2.3963 times | Fri 29 December 2023 | 250.17 (14.1%) | 219.60 | 197.00 - 257.21 | 0.1008 times | Fri 30 December 2022 | 219.25 (0%) | 216.30 | 209.00 - 225.50 | 0.0022 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpvtban
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcpvtban in short term and the sell signal is strong.
HdfcamcHdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpvtban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.
HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.64 |
| 100 day DMA | 27.88 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.56 | 26.63 |
| 12 day EMA | 26.64 | 26.69 | 26.74 |
| 20 day EMA | 26.73 | 26.77 | 26.81 |
| 35 day EMA | 26.78 | 26.8 | 26.82 |
| 50 day EMA | 26.83 | 26.85 | 26.87 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.55 | 26.53 |
| 12 day SMA | 26.69 | 26.71 | 26.73 |
| 20 day SMA | 26.84 | 26.91 | 26.96 |
| 35 day SMA | 26.69 | 26.67 | 26.64 |
| 50 day SMA | 26.64 | 26.68 | 26.73 |
| 100 day SMA | 27.88 | 27.91 | 27.93 |
| 150 day SMA | 28.19 | 28.2 | 28.21 |
| 200 day SMA | 27.94 | 27.95 | 27.96 |


