ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong intraday Stock price targets for HdfcamcHdfcpvtban are 27.65 and 27.92

Intraday Target 127.59
Intraday Target 227.71
Intraday Target 327.86
Intraday Target 427.98
Intraday Target 528.13

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 18 September 2026 27.83 (0.32%) 28.01 27.74 - 28.01 0.346 times
Thu 17 September 2026 27.74 (-0.22%) 27.24 27.24 - 27.95 1.5325 times
Wed 16 September 2026 27.80 (0.14%) 27.76 27.65 - 27.93 0.9147 times
Tue 15 September 2026 27.76 (-0.64%) 28.63 27.70 - 28.63 0.4321 times
Fri 11 September 2026 27.94 (0.72%) 27.65 27.50 - 28.15 0.9549 times
Thu 10 September 2026 27.74 (-0.54%) 28.58 27.72 - 28.58 0.6287 times
Wed 09 September 2026 27.89 (-0.53%) 28.04 27.65 - 28.04 0.4727 times
Tue 08 September 2026 28.04 (-0.74%) 28.16 27.99 - 28.25 1.0484 times
Mon 07 September 2026 28.25 (-0.49%) 29.09 28.16 - 29.09 2.6928 times
Fri 04 September 2026 28.39 (0.28%) 29.01 28.18 - 29.01 0.9772 times
Thu 03 September 2026 28.31 (0.46%) 28.07 28.07 - 28.50 1.1012 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.84 and 28.23

Weekly Target 126.51
Weekly Target 227.17
Weekly Target 327.9
Weekly Target 428.56
Weekly Target 529.29

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 18 September 2026 27.83 (-0.39%) 28.63 27.24 - 28.63 0.343 times
Fri 11 September 2026 27.94 (-1.59%) 29.09 27.50 - 29.09 0.6165 times
Fri 04 September 2026 28.39 (0.25%) 28.32 28.07 - 29.01 0.7768 times
Fri 28 August 2026 28.32 (0.75%) 28.67 27.92 - 29.04 0.7075 times
Fri 21 August 2026 28.11 (1.04%) 28.51 27.65 - 28.76 0.8293 times
Fri 14 August 2026 27.82 (-0.36%) 28.03 27.75 - 28.78 0.8439 times
Fri 07 August 2026 27.92 (-0.61%) 28.34 27.70 - 28.69 0.9826 times
Fri 31 July 2026 28.09 (0.83%) 28.00 27.50 - 28.46 1.2319 times
Fri 24 July 2026 27.86 (-4.1%) 29.77 27.53 - 29.77 2.3424 times
Fri 17 July 2026 29.05 (1.54%) 28.75 27.84 - 29.30 1.3261 times
Fri 10 July 2026 28.61 (-0.69%) 28.63 27.98 - 29.11 3.2289 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.61 and 28.46

Monthly Target 126.2
Monthly Target 227.02
Monthly Target 328.053333333333
Monthly Target 428.87
Monthly Target 529.9

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 18 September 2026 27.83 (-1.52%) 28.79 27.24 - 29.09 0.3709 times
Mon 31 August 2026 28.26 (0.61%) 28.34 27.65 - 29.04 0.8079 times
Fri 31 July 2026 28.09 (-0.95%) 28.58 27.50 - 29.77 2.3232 times
Tue 30 June 2026 28.36 (5.9%) 27.24 26.18 - 29.57 1.7006 times
Fri 29 May 2026 26.78 (0.41%) 27.33 26.07 - 27.89 0.5955 times
Thu 30 April 2026 26.67 (8.15%) 25.03 24.31 - 28.49 1.1458 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 1.2877 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 1.347 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.1797 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.2418 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.1906 times

 monthly chart HdfcamcHdfcpvtban

Yearly price and charts HdfcamcHdfcpvtban

Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23.14 and 29

Yearly Target 121.58
Yearly Target 224.7
Yearly Target 327.436666666667
Yearly Target 430.56
Yearly Target 533.3

Yearly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 18 September 2026 27.83 (-4.4%) 29.25 24.31 - 30.17 1.9183 times
Wed 31 December 2025 29.11 (16.21%) 25.32 23.66 - 29.97 1.1093 times
Tue 31 December 2024 25.05 (-89.99%) 250.02 22.59 - 278.00 1.8911 times
Fri 29 December 2023 250.17 (14.1%) 219.60 197.00 - 257.21 0.0796 times
Fri 30 December 2022 219.25 (0%) 216.30 209.00 - 225.50 0.0017 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcpvtban in short term and the sell signal is strong.

HdfcamcHdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcpvtban in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.99
20 day DMA 28.06
35 day DMA 28.05
50 day DMA 28.12
100 day DMA 27.78
150 day DMA 27.68
200 day DMA 28.02

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8227.86
12 day EMA27.9227.9427.98
20 day EMA27.982828.03
35 day EMA28.0828.128.12
50 day EMA28.1328.1428.16

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.827.83
12 day SMA27.9928.0228.06
20 day SMA28.0628.0728.07
35 day SMA28.0528.0628.07
50 day SMA28.1228.1328.14
100 day SMA27.7827.7727.77
150 day SMA27.6827.6927.7
200 day SMA28.0228.0328.03

Videos related to: HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top