ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong intraday Stock price targets for HdfcamcHdfcpvtban are 26.67 and 27.48

Intraday Target 126.07
Intraday Target 226.46
Intraday Target 326.88
Intraday Target 427.27
Intraday Target 527.69

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 22 May 2026 26.85 (1.86%) 26.72 26.49 - 27.30 1.0458 times
Thu 21 May 2026 26.36 (-0.08%) 26.91 26.23 - 26.91 0.8505 times
Wed 20 May 2026 26.38 (-0.15%) 26.54 26.07 - 26.54 0.3169 times
Tue 19 May 2026 26.42 (-0.75%) 26.97 26.34 - 26.97 0.7759 times
Mon 18 May 2026 26.62 (0.19%) 26.90 26.12 - 26.90 0.7418 times
Fri 15 May 2026 26.57 (-1.12%) 27.40 26.46 - 27.40 0.7604 times
Thu 14 May 2026 26.87 (2.36%) 26.45 26.15 - 27.46 1.0975 times
Wed 13 May 2026 26.25 (-0.3%) 26.58 26.16 - 26.61 1.4489 times
Tue 12 May 2026 26.33 (-1.9%) 26.99 26.18 - 26.99 1.5957 times
Mon 11 May 2026 26.84 (-0.67%) 27.09 26.62 - 27.09 1.3666 times
Fri 08 May 2026 27.02 (-1.1%) 26.63 26.63 - 27.41 0.8413 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.85 and 27.08

Weekly Target 125.51
Weekly Target 226.18
Weekly Target 326.74
Weekly Target 427.41
Weekly Target 527.97

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 22 May 2026 26.85 (1.05%) 26.90 26.07 - 27.30 0.5089 times
Fri 15 May 2026 26.57 (-1.67%) 27.09 26.15 - 27.46 0.8552 times
Fri 08 May 2026 27.02 (1.31%) 27.33 26.36 - 27.45 1.0236 times
Thu 30 April 2026 26.67 (-1.51%) 27.49 26.30 - 27.83 0.3411 times
Fri 24 April 2026 27.08 (-1.74%) 27.57 27.01 - 28.49 0.6973 times
Fri 17 April 2026 27.56 (1.1%) 27.30 26.57 - 28.01 0.432 times
Fri 10 April 2026 27.26 (9.13%) 25.08 24.82 - 27.46 3.8303 times
Thu 02 April 2026 24.98 (-1.85%) 25.44 24.31 - 26.50 0.5933 times
Fri 27 March 2026 25.45 (-0.78%) 25.73 24.81 - 26.50 0.6419 times
Fri 20 March 2026 25.65 (-1.84%) 26.35 25.60 - 27.46 1.0764 times
Fri 13 March 2026 26.13 (-6.14%) 27.70 25.87 - 27.95 0.9853 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.77 and 27.16

Monthly Target 125.4
Monthly Target 226.13
Monthly Target 326.793333333333
Monthly Target 427.52
Monthly Target 528.18

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 22 May 2026 26.85 (0.67%) 27.33 26.07 - 27.46 0.8335 times
Thu 30 April 2026 26.67 (8.15%) 25.03 24.31 - 28.49 1.9528 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 2.1946 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 2.2957 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.3063 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.412 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.3248 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.6569 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.7088 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.3147 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.2502 times

 monthly chart HdfcamcHdfcpvtban

Yearly price and charts HdfcamcHdfcpvtban

Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 22.65 and 28.51

Yearly Target 121.25
Yearly Target 224.05
Yearly Target 327.11
Yearly Target 429.91
Yearly Target 532.97

Yearly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 22 May 2026 26.85 (-7.76%) 29.25 24.31 - 30.17 1.1053 times
Wed 31 December 2025 29.11 (16.21%) 25.32 23.66 - 29.97 1.402 times
Tue 31 December 2024 25.05 (-89.99%) 250.02 22.59 - 278.00 2.39 times
Fri 29 December 2023 250.17 (14.1%) 219.60 197.00 - 257.21 0.1005 times
Fri 30 December 2022 219.25 (0%) 216.30 209.00 - 225.50 0.0022 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcpvtban in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcpvtban in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.65
20 day DMA 26.75
35 day DMA 26.77
50 day DMA 26.58
100 day DMA 27.83
150 day DMA 28.17
200 day DMA 27.93

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.4526.5
12 day EMA26.6426.626.64
20 day EMA26.7126.6926.72
35 day EMA26.7126.726.72
50 day EMA26.7326.7326.75

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.4726.57
12 day SMA26.6526.6826.69
20 day SMA26.7526.7726.84
35 day SMA26.7726.7126.69
50 day SMA26.5826.626.64
100 day SMA27.8327.8527.88
150 day SMA28.1728.1828.19
200 day SMA27.9327.9427.94

Videos related to: HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top