Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPVTBAN
- Forcast & Targets HDFCPVTBAN
- HDFCPVTBAN Experts view
- Tomorrow's Movement HDFCPVTBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPVTBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpvtban
Strong intraday Stock price targets for HdfcamcHdfcpvtban are 29 and 29.85
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 29.213333333333 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30.06 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.19 (0.27%) | 28.80 | 28.80 - 29.65 | 1.0318 times | Fri 16 January 2026 | 29.11 (0.45%) | 29.12 | 28.93 - 29.23 | 1.0862 times | Wed 14 January 2026 | 28.98 (-0.03%) | 29.13 | 28.57 - 29.18 | 0.8627 times | Tue 13 January 2026 | 28.99 (-0.03%) | 29.08 | 28.57 - 29.19 | 0.6992 times | Mon 12 January 2026 | 29.00 (0.35%) | 28.90 | 28.79 - 29.16 | 1.144 times | Fri 09 January 2026 | 28.90 (-1.03%) | 29.35 | 28.85 - 29.35 | 1.2296 times | Thu 08 January 2026 | 29.20 (-0.41%) | 29.46 | 28.78 - 29.46 | 0.5834 times | Wed 07 January 2026 | 29.32 (0.07%) | 29.45 | 29.15 - 29.45 | 1.058 times | Tue 06 January 2026 | 29.30 (-0.17%) | 28.61 | 28.61 - 29.54 | 1.2755 times | Mon 05 January 2026 | 29.35 (-0.07%) | 29.37 | 29.26 - 29.66 | 1.0296 times | Fri 02 January 2026 | 29.37 (0.65%) | 28.45 | 28.45 - 29.46 | 1.5526 times |
Weekly price and charts HdfcamcHdfcpvtban
Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 29 and 29.85
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.19 (0.27%) | 28.80 | 28.80 - 29.65 | 0.164 times | Fri 16 January 2026 | 29.11 (0.73%) | 28.90 | 28.57 - 29.23 | 0.6028 times | Fri 09 January 2026 | 28.90 (-1.6%) | 29.37 | 28.61 - 29.66 | 0.8228 times | Fri 02 January 2026 | 29.37 (1.56%) | 28.92 | 28.45 - 29.50 | 1.4596 times | Fri 26 December 2025 | 28.92 (0.14%) | 28.15 | 28.15 - 29.70 | 0.6497 times | Fri 19 December 2025 | 28.88 (-1.4%) | 29.30 | 28.66 - 29.67 | 0.6664 times | Fri 12 December 2025 | 29.29 (0%) | 29.37 | 28.81 - 29.62 | 1.4354 times | Fri 05 December 2025 | 29.29 (0%) | 29.88 | 28.90 - 29.93 | 2.1696 times | Fri 28 November 2025 | 29.29 (1.67%) | 28.95 | 28.34 - 29.54 | 1.1339 times | Fri 21 November 2025 | 28.81 (0.73%) | 28.74 | 28.40 - 29.05 | 0.8956 times | Fri 14 November 2025 | 28.60 (0.81%) | 29.07 | 28.27 - 29.15 | 0.8128 times |
Monthly price and charts HdfcamcHdfcpvtban
Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.22 and 29.43
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.19 (0.27%) | 29.25 | 28.45 - 29.66 | 0.1814 times | Wed 31 December 2025 | 29.11 (-0.61%) | 29.88 | 28.15 - 29.93 | 0.5823 times | Fri 28 November 2025 | 29.29 (2.56%) | 28.56 | 28.00 - 29.54 | 0.459 times | Fri 31 October 2025 | 28.56 (6.41%) | 26.59 | 25.13 - 29.97 | 0.9285 times | Tue 30 September 2025 | 26.84 (1.05%) | 27.22 | 26.09 - 28.24 | 1.0018 times | Fri 29 August 2025 | 26.56 (-3.45%) | 28.19 | 26.05 - 28.19 | 0.4447 times | Thu 31 July 2025 | 27.51 (-3.88%) | 28.76 | 26.87 - 29.37 | 1.7669 times | Mon 30 June 2025 | 28.62 (2.4%) | 28.08 | 27.25 - 29.39 | 0.895 times | Fri 30 May 2025 | 27.95 (0.94%) | 27.97 | 26.98 - 28.27 | 1.0684 times | Wed 30 April 2025 | 27.69 (6.01%) | 26.35 | 24.23 - 28.44 | 2.6719 times | Fri 28 March 2025 | 26.12 (6.14%) | 24.60 | 24.04 - 26.46 | 1.4899 times |
Yearly price and charts HdfcamcHdfcpvtban
Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.22 and 29.43
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.19 (0.27%) | 29.25 | 28.45 - 29.66 | 0.0239 times | Wed 31 December 2025 | 29.11 (16.21%) | 25.32 | 23.66 - 29.97 | 1.7913 times | Tue 31 December 2024 | 25.05 (-89.99%) | 250.02 | 22.59 - 278.00 | 3.0536 times | Fri 29 December 2023 | 250.17 (14.1%) | 219.60 | 197.00 - 257.21 | 0.1285 times | Fri 30 December 2022 | 219.25 (0%) | 216.30 | 209.00 - 225.50 | 0.0028 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpvtban
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcpvtban in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcpvtban in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcamcHdfcpvtban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.
HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.99 |
| 100 day DMA | 28.34 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.06 | 29.03 |
| 12 day EMA | 29.1 | 29.08 | 29.07 |
| 20 day EMA | 29.07 | 29.06 | 29.06 |
| 35 day EMA | 29.03 | 29.02 | 29.01 |
| 50 day EMA | 28.96 | 28.95 | 28.94 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29 | 29.01 |
| 12 day SMA | 29.16 | 29.15 | 29.14 |
| 20 day SMA | 29.07 | 29.05 | 29.04 |
| 35 day SMA | 29.08 | 29.09 | 29.09 |
| 50 day SMA | 28.99 | 28.97 | 28.96 |
| 100 day SMA | 28.34 | 28.32 | 28.3 |
| 150 day SMA | 28.21 | 28.2 | 28.2 |
| 200 day SMA | 28 | 27.99 | 27.97 |
Videos related to: HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
