HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPVTBAN
- Forcast & Targets HDFCPVTBAN
- HDFCPVTBAN Experts view
- Tomorrow's Movement HDFCPVTBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPVTBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpvtban
Strong intraday Stock price targets for HdfcamcHdfcpvtban are 27.33 and 27.64
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.57 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 27.88 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.54 (0.11%) | 27.60 | 27.43 - 27.74 | 0.4049 times | Thu 29 October 2026 | 27.51 (0.99%) | 27.24 | 27.06 - 27.76 | 0.2896 times | Wed 28 October 2026 | 27.24 (0.04%) | 26.54 | 26.54 - 27.35 | 0.2454 times | Tue 27 October 2026 | 27.23 (-0.26%) | 27.35 | 27.19 - 27.52 | 0.4079 times | Mon 26 October 2026 | 27.30 (0.52%) | 27.20 | 27.13 - 27.42 | 0.3868 times | Fri 23 October 2026 | 27.16 (-1.24%) | 27.63 | 27.01 - 27.63 | 1.1673 times | Thu 22 October 2026 | 27.50 (0.44%) | 27.38 | 27.23 - 27.56 | 0.7031 times | Wed 21 October 2026 | 27.38 (-1.51%) | 27.24 | 27.24 - 27.96 | 1.5264 times | Mon 19 October 2026 | 27.80 (-1.24%) | 28.85 | 27.64 - 28.85 | 0.5656 times | Fri 16 October 2026 | 28.15 (0.18%) | 28.18 | 28.01 - 28.35 | 4.303 times | Thu 15 October 2026 | 28.10 (1.37%) | 27.97 | 27.71 - 28.29 | 1.1035 times |
Weekly price and charts HdfcamcHdfcpvtban
Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.04 and 28.26
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.54 (1.4%) | 27.20 | 26.54 - 27.76 | 0.2537 times | Fri 23 October 2026 | 27.16 (-3.52%) | 28.85 | 27.01 - 28.85 | 0.5795 times | Fri 16 October 2026 | 28.15 (1.48%) | 27.98 | 27.50 - 28.35 | 1.4831 times | Fri 09 October 2026 | 27.74 (1.35%) | 27.92 | 26.88 - 27.92 | 1.0178 times | Thu 01 October 2026 | 27.37 (-0.29%) | 28.13 | 26.67 - 28.13 | 2.3014 times | Fri 25 September 2026 | 27.45 (-1.37%) | 28.52 | 27.26 - 28.52 | 0.6148 times | Fri 18 September 2026 | 27.83 (-0.39%) | 28.63 | 27.24 - 28.63 | 0.5262 times | Fri 11 September 2026 | 27.94 (-1.59%) | 29.09 | 27.50 - 29.09 | 0.9459 times | Fri 04 September 2026 | 28.39 (0.25%) | 28.32 | 28.07 - 29.01 | 1.192 times | Fri 28 August 2026 | 28.32 (0.75%) | 28.67 | 27.92 - 29.04 | 1.0856 times | Fri 21 August 2026 | 28.11 (1.04%) | 28.51 | 27.65 - 28.76 | 1.2724 times |
Monthly price and charts HdfcamcHdfcpvtban
Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.04 and 29.35
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.54 (0.99%) | 27.24 | 26.54 - 28.85 | 0.6852 times | Wed 30 September 2026 | 27.27 (-3.5%) | 28.79 | 26.67 - 29.09 | 0.5414 times | Mon 31 August 2026 | 28.26 (0.61%) | 28.34 | 27.65 - 29.04 | 0.755 times | Fri 31 July 2026 | 28.09 (-0.95%) | 28.58 | 27.50 - 29.77 | 2.1713 times | Tue 30 June 2026 | 28.36 (5.9%) | 27.24 | 26.18 - 29.57 | 1.5894 times | Fri 29 May 2026 | 26.78 (0.41%) | 27.33 | 26.07 - 27.89 | 0.5566 times | Thu 30 April 2026 | 26.67 (8.15%) | 25.03 | 24.31 - 28.49 | 1.0709 times | Mon 30 March 2026 | 24.66 (-15.29%) | 29.00 | 24.50 - 29.50 | 1.2034 times | Fri 27 February 2026 | 29.11 (0.55%) | 29.10 | 28.40 - 30.17 | 1.2589 times | Fri 30 January 2026 | 28.95 (-0.55%) | 29.25 | 28.12 - 29.66 | 0.1679 times | Wed 31 December 2025 | 29.11 (-0.61%) | 29.88 | 28.15 - 29.93 | 0.2259 times |
Yearly price and charts HdfcamcHdfcpvtban
Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23 and 28.86
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 27.34 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 33.2 |
Yearly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.54 (-5.39%) | 29.25 | 24.31 - 30.17 | 2.0283 times | Wed 31 December 2025 | 29.11 (16.21%) | 25.32 | 23.66 - 29.97 | 1.0697 times | Tue 31 December 2024 | 25.05 (-89.99%) | 250.02 | 22.59 - 278.00 | 1.8236 times | Fri 29 December 2023 | 250.17 (14.1%) | 219.60 | 197.00 - 257.21 | 0.0767 times | Fri 30 December 2022 | 219.25 (0%) | 216.30 | 209.00 - 225.50 | 0.0017 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpvtban
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcpvtban in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcpvtban in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.
HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.76 |
| 100 day DMA | 28 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.38 | 27.32 |
| 12 day EMA | 27.48 | 27.47 | 27.46 |
| 20 day EMA | 27.53 | 27.53 | 27.53 |
| 35 day EMA | 27.64 | 27.65 | 27.66 |
| 50 day EMA | 27.74 | 27.75 | 27.76 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.29 | 27.29 |
| 12 day SMA | 27.55 | 27.58 | 27.59 |
| 20 day SMA | 27.57 | 27.55 | 27.52 |
| 35 day SMA | 27.6 | 27.61 | 27.63 |
| 50 day SMA | 27.76 | 27.77 | 27.78 |
| 100 day SMA | 28 | 27.99 | 27.98 |
| 150 day SMA | 27.55 | 27.53 | 27.52 |
| 200 day SMA | 27.8 | 27.81 | 27.82 |


