HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPVTBAN
- Forcast & Targets HDFCPVTBAN
- HDFCPVTBAN Experts view
- Tomorrow's Movement HDFCPVTBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPVTBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpvtban
Strong intraday Stock price targets for HdfcamcHdfcpvtban are 23.49 and 24.27
Intraday Target 1 | 23.28 |
Intraday Target 2 | 23.69 |
Intraday Target 3 | 24.063333333333 |
Intraday Target 4 | 24.47 |
Intraday Target 5 | 24.84 |
Daily price and volume Hdfcamc Hdfcpvtban
Date | Closing | Open | Range | Volume |
Mon 13 January 2025 | 24.09 (-0.5%) | 24.20 | 23.66 - 24.44 | 1.2191 times |
Fri 10 January 2025 | 24.21 (-2.46%) | 24.94 | 24.12 - 24.94 | 2.0303 times |
Thu 09 January 2025 | 24.82 (-0.12%) | 24.49 | 24.49 - 25.14 | 0.9309 times |
Wed 08 January 2025 | 24.85 (0.16%) | 24.81 | 24.56 - 25.00 | 0.8844 times |
Tue 07 January 2025 | 24.81 (-1.04%) | 25.07 | 24.75 - 25.28 | 2.9766 times |
Mon 06 January 2025 | 25.07 (-0.99%) | 25.58 | 24.82 - 25.58 | 0.5731 times |
Fri 03 January 2025 | 25.32 (-0.63%) | 25.55 | 25.21 - 25.66 | 0.5035 times |
Thu 02 January 2025 | 25.48 (1.03%) | 25.27 | 25.21 - 25.52 | 0.5904 times |
Wed 01 January 2025 | 25.22 (0.68%) | 25.32 | 24.90 - 25.32 | 0.1667 times |
Tue 31 December 2024 | 25.05 (0.08%) | 25.03 | 24.96 - 25.28 | 0.125 times |
Mon 30 December 2024 | 25.03 (-0.99%) | 25.48 | 25.03 - 25.60 | 0.8002 times |
Weekly price and charts HdfcamcHdfcpvtban
Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23.49 and 24.27
Weekly Target 1 | 23.28 |
Weekly Target 2 | 23.69 |
Weekly Target 3 | 24.063333333333 |
Weekly Target 4 | 24.47 |
Weekly Target 5 | 24.84 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
Date | Closing | Open | Range | Volume |
Mon 13 January 2025 | 24.09 (-0.5%) | 24.20 | 23.66 - 24.44 | 0.2972 times |
Fri 10 January 2025 | 24.21 (-4.38%) | 25.58 | 24.12 - 25.58 | 1.8029 times |
Fri 03 January 2025 | 25.32 (0.16%) | 25.48 | 24.90 - 25.66 | 0.5329 times |
Fri 27 December 2024 | 25.28 (1.28%) | 25.60 | 24.94 - 25.60 | 0.685 times |
Fri 20 December 2024 | 24.96 (-2.27%) | 26.37 | 24.90 - 26.37 | 0.8 times |
Wed 18 December 2024 | 25.54 (-2.59%) | 26.21 | 25.33 - 26.45 | 0.8446 times |
Fri 13 December 2024 | 26.22 (-0.34%) | 26.65 | 25.67 - 26.65 | 0.7957 times |
Fri 06 December 2024 | 26.31 (2.93%) | 25.56 | 25.45 - 26.49 | 0.9596 times |
Fri 29 November 2024 | 25.56 (1.03%) | 25.78 | 25.23 - 26.03 | 2.111 times |
Fri 22 November 2024 | 25.30 (1.04%) | 24.80 | 24.56 - 26.17 | 1.1711 times |
Thu 14 November 2024 | 25.04 (-2.76%) | 25.98 | 24.79 - 26.16 | 1.3121 times |
Monthly price and charts HdfcamcHdfcpvtban
Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 22.88 and 24.88
Monthly Target 1 | 22.47 |
Monthly Target 2 | 23.28 |
Monthly Target 3 | 24.47 |
Monthly Target 4 | 25.28 |
Monthly Target 5 | 26.47 |
Monthly price and volumes Hdfcamc Hdfcpvtban
Date | Closing | Open | Range | Volume |
Mon 13 January 2025 | 24.09 (-3.83%) | 25.32 | 23.66 - 25.66 | 0.276 times |
Tue 31 December 2024 | 25.05 (-2%) | 25.56 | 24.90 - 26.65 | 0.4942 times |
Fri 29 November 2024 | 25.56 (0.2%) | 25.96 | 24.56 - 26.17 | 0.6805 times |
Thu 31 October 2024 | 25.51 (-5.1%) | 27.37 | 25.24 - 27.37 | 0.6963 times |
Mon 30 September 2024 | 26.88 (3.31%) | 26.27 | 25.30 - 27.63 | 1.3605 times |
Fri 30 August 2024 | 26.02 (0.15%) | 25.99 | 25.10 - 27.22 | 0.7858 times |
Wed 31 July 2024 | 25.98 (-1.63%) | 26.81 | 25.46 - 27.17 | 1.1584 times |
Fri 28 June 2024 | 26.41 (7.84%) | 24.89 | 23.00 - 26.95 | 2.0178 times |
Fri 31 May 2024 | 24.49 (-0.69%) | 24.94 | 23.46 - 25.20 | 0.5966 times |
Tue 30 April 2024 | 24.66 (3.14%) | 23.91 | 22.71 - 25.01 | 1.9338 times |
Thu 28 March 2024 | 23.91 (3.19%) | 23.23 | 23.02 - 25.10 | 0.3151 times |
Indicator Analysis of HdfcamcHdfcpvtban
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcpvtban in short term and the sell signal is strong.
HdfcamcHdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpvtban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.
HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA period | DMA value |
5 day DMA | 24.56 |
12 day DMA | 24.94 |
20 day DMA | 25.1 |
35 day DMA | 25.48 |
50 day DMA | 25.46 |
100 day DMA | 25.84 |
150 day DMA | 25.89 |
200 day DMA | 25.51 |
EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.5 | 24.7 | 24.94 |
12 day EMA | 24.83 | 24.97 | 25.11 |
20 day EMA | 25.05 | 25.15 | 25.25 |
35 day EMA | 25.21 | 25.28 | 25.34 |
50 day EMA | 25.38 | 25.43 | 25.48 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.56 | 24.75 | 24.97 |
12 day SMA | 24.94 | 25.02 | 25.1 |
20 day SMA | 25.1 | 25.21 | 25.31 |
35 day SMA | 25.48 | 25.53 | 25.56 |
50 day SMA | 25.46 | 25.49 | 25.52 |
100 day SMA | 25.84 | 25.86 | 25.88 |
150 day SMA | 25.89 | 25.9 | 25.9 |
200 day SMA | 25.51 | 25.5 | 25.5 |