HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPVTBAN
- Forcast & Targets HDFCPVTBAN
- HDFCPVTBAN Experts view
- Tomorrow's Movement HDFCPVTBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPVTBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpvtban
Strong intraday Stock price targets for HdfcamcHdfcpvtban are 28.81 and 29.35
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 28.936666666667 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.48 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.95 (-0.99%) | 28.66 | 28.66 - 29.20 | 1.4744 times | Thu 29 January 2026 | 29.24 (1.28%) | 28.73 | 28.67 - 29.27 | 1.5504 times | Wed 28 January 2026 | 28.87 (0.38%) | 28.91 | 28.37 - 29.11 | 0.5784 times | Tue 27 January 2026 | 28.76 (1.02%) | 28.47 | 28.12 - 29.50 | 1.102 times | Fri 23 January 2026 | 28.47 (-1.11%) | 28.80 | 28.41 - 28.90 | 0.5044 times | Thu 22 January 2026 | 28.79 (0.66%) | 28.75 | 28.55 - 28.97 | 0.8666 times | Wed 21 January 2026 | 28.60 (-0.87%) | 28.12 | 28.12 - 29.50 | 1.7231 times | Tue 20 January 2026 | 28.85 (-1.16%) | 29.48 | 28.74 - 29.48 | 1.0633 times | Mon 19 January 2026 | 29.19 (0.27%) | 28.80 | 28.80 - 29.65 | 0.554 times | Fri 16 January 2026 | 29.11 (0.45%) | 29.12 | 28.93 - 29.23 | 0.5832 times | Wed 14 January 2026 | 28.98 (-0.03%) | 29.13 | 28.57 - 29.18 | 0.4632 times |
Weekly price and charts HdfcamcHdfcpvtban
Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.54 and 29.92
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.856666666667 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.95 (1.69%) | 28.47 | 28.12 - 29.50 | 1.1877 times | Fri 23 January 2026 | 28.47 (-2.2%) | 28.80 | 28.12 - 29.65 | 1.1893 times | Fri 16 January 2026 | 29.11 (0.73%) | 28.90 | 28.57 - 29.23 | 0.514 times | Fri 09 January 2026 | 28.90 (-1.6%) | 29.37 | 28.61 - 29.66 | 0.7016 times | Fri 02 January 2026 | 29.37 (1.56%) | 28.92 | 28.45 - 29.50 | 1.2446 times | Fri 26 December 2025 | 28.92 (0.14%) | 28.15 | 28.15 - 29.70 | 0.554 times | Fri 19 December 2025 | 28.88 (-1.4%) | 29.30 | 28.66 - 29.67 | 0.5682 times | Fri 12 December 2025 | 29.29 (0%) | 29.37 | 28.81 - 29.62 | 1.2239 times | Fri 05 December 2025 | 29.29 (0%) | 29.88 | 28.90 - 29.93 | 1.8499 times | Fri 28 November 2025 | 29.29 (1.67%) | 28.95 | 28.34 - 29.54 | 0.9668 times | Fri 21 November 2025 | 28.81 (0.73%) | 28.74 | 28.40 - 29.05 | 0.7637 times |
Monthly price and charts HdfcamcHdfcpvtban
Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.77 and 29.31
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.91 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.95 (-0.55%) | 29.25 | 28.12 - 29.66 | 0.4222 times | Wed 31 December 2025 | 29.11 (-0.61%) | 29.88 | 28.15 - 29.93 | 0.568 times | Fri 28 November 2025 | 29.29 (2.56%) | 28.56 | 28.00 - 29.54 | 0.4478 times | Fri 31 October 2025 | 28.56 (6.41%) | 26.59 | 25.13 - 29.97 | 0.9057 times | Tue 30 September 2025 | 26.84 (1.05%) | 27.22 | 26.09 - 28.24 | 0.9772 times | Fri 29 August 2025 | 26.56 (-3.45%) | 28.19 | 26.05 - 28.19 | 0.4338 times | Thu 31 July 2025 | 27.51 (-3.88%) | 28.76 | 26.87 - 29.37 | 1.7236 times | Mon 30 June 2025 | 28.62 (2.4%) | 28.08 | 27.25 - 29.39 | 0.873 times | Fri 30 May 2025 | 27.95 (0.94%) | 27.97 | 26.98 - 28.27 | 1.0422 times | Wed 30 April 2025 | 27.69 (6.01%) | 26.35 | 24.23 - 28.44 | 2.6063 times | Fri 28 March 2025 | 26.12 (6.14%) | 24.60 | 24.04 - 26.46 | 1.4534 times |
Yearly price and charts HdfcamcHdfcpvtban
Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.77 and 29.31
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 28.91 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 30.45 |
Yearly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.95 (-0.55%) | 29.25 | 28.12 - 29.66 | 0.0567 times | Wed 31 December 2025 | 29.11 (16.21%) | 25.32 | 23.66 - 29.97 | 1.7795 times | Tue 31 December 2024 | 25.05 (-89.99%) | 250.02 | 22.59 - 278.00 | 3.0335 times | Fri 29 December 2023 | 250.17 (14.1%) | 219.60 | 197.00 - 257.21 | 0.1276 times | Fri 30 December 2022 | 219.25 (0%) | 216.30 | 209.00 - 225.50 | 0.0028 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpvtban
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcpvtban in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.
HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.9 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.25 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.93 | 28.78 |
| 12 day EMA | 28.92 | 28.92 | 28.86 |
| 20 day EMA | 28.95 | 28.95 | 28.92 |
| 35 day EMA | 28.99 | 28.99 | 28.97 |
| 50 day EMA | 28.99 | 28.99 | 28.98 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.83 | 28.7 |
| 12 day SMA | 28.9 | 28.9 | 28.88 |
| 20 day SMA | 29.02 | 29.03 | 29.01 |
| 35 day SMA | 29 | 29 | 29 |
| 50 day SMA | 29.02 | 29.02 | 29.02 |
| 100 day SMA | 28.5 | 28.48 | 28.46 |
| 150 day SMA | 28.25 | 28.25 | 28.24 |
| 200 day SMA | 28.12 | 28.1 | 28.09 |


