ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong intraday Stock price targets for HdfcamcHdfcpvtban are 28.47 and 29.09

Intraday Target 128.3
Intraday Target 228.64
Intraday Target 328.916666666667
Intraday Target 429.26
Intraday Target 529.54

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Tue 13 January 2026 28.99 (-0.03%) 29.08 28.57 - 29.19 0.5203 times
Mon 12 January 2026 29.00 (0.35%) 28.90 28.79 - 29.16 0.8513 times
Fri 09 January 2026 28.90 (-1.03%) 29.35 28.85 - 29.35 0.915 times
Thu 08 January 2026 29.20 (-0.41%) 29.46 28.78 - 29.46 0.4341 times
Wed 07 January 2026 29.32 (0.07%) 29.45 29.15 - 29.45 0.7873 times
Tue 06 January 2026 29.30 (-0.17%) 28.61 28.61 - 29.54 0.9492 times
Mon 05 January 2026 29.35 (-0.07%) 29.37 29.26 - 29.66 0.7662 times
Fri 02 January 2026 29.37 (0.65%) 28.45 28.45 - 29.46 1.1554 times
Thu 01 January 2026 29.18 (0.24%) 29.25 29.11 - 29.26 0.2668 times
Wed 31 December 2025 29.11 (0.62%) 29.17 28.91 - 29.22 3.3544 times
Tue 30 December 2025 28.93 (0.31%) 28.99 28.72 - 28.99 1.2979 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.78 and 29.4

Weekly Target 128.3
Weekly Target 228.64
Weekly Target 328.916666666667
Weekly Target 429.26
Weekly Target 529.54

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Tue 13 January 2026 28.99 (0.31%) 28.90 28.57 - 29.19 0.2834 times
Fri 09 January 2026 28.90 (-1.6%) 29.37 28.61 - 29.66 0.7958 times
Fri 02 January 2026 29.37 (1.56%) 28.92 28.45 - 29.50 1.4118 times
Fri 26 December 2025 28.92 (0.14%) 28.15 28.15 - 29.70 0.6284 times
Fri 19 December 2025 28.88 (-1.4%) 29.30 28.66 - 29.67 0.6446 times
Fri 12 December 2025 29.29 (0%) 29.37 28.81 - 29.62 1.3884 times
Fri 05 December 2025 29.29 (0%) 29.88 28.90 - 29.93 2.0985 times
Fri 28 November 2025 29.29 (1.67%) 28.95 28.34 - 29.54 1.0967 times
Fri 21 November 2025 28.81 (0.73%) 28.74 28.40 - 29.05 0.8663 times
Fri 14 November 2025 28.60 (0.81%) 29.07 28.27 - 29.15 0.7861 times
Fri 07 November 2025 28.37 (-0.67%) 28.56 28.00 - 28.95 1.8844 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.12 and 29.33

Monthly Target 127.82
Monthly Target 228.41
Monthly Target 329.033333333333
Monthly Target 429.62
Monthly Target 530.24

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Tue 13 January 2026 28.99 (-0.41%) 29.25 28.45 - 29.66 0.1367 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.585 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.4611 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.9327 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 1.0064 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.4468 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.775 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.8991 times
Fri 30 May 2025 27.95 (0.94%) 27.97 26.98 - 28.27 1.0733 times
Wed 30 April 2025 27.69 (6.01%) 26.35 24.23 - 28.44 2.6841 times
Fri 28 March 2025 26.12 (6.14%) 24.60 24.04 - 26.46 1.4967 times

 monthly chart HdfcamcHdfcpvtban

Yearly price and charts HdfcamcHdfcpvtban

Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.12 and 29.33

Yearly Target 127.82
Yearly Target 228.41
Yearly Target 329.033333333333
Yearly Target 429.62
Yearly Target 530.24

Yearly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Tue 13 January 2026 28.99 (-0.41%) 29.25 28.45 - 29.66 0.0179 times
Wed 31 December 2025 29.11 (16.21%) 25.32 23.66 - 29.97 1.7934 times
Tue 31 December 2024 25.05 (-89.99%) 250.02 22.59 - 278.00 3.0572 times
Fri 29 December 2023 250.17 (14.1%) 219.60 197.00 - 257.21 0.1286 times
Fri 30 December 2022 219.25 (0%) 216.30 209.00 - 225.50 0.0028 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcpvtban in short term but the sell signal is initial and weak.

HdfcamcHdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 29.08
12 day DMA 29.12
20 day DMA 29.04
35 day DMA 29.08
50 day DMA 28.95
100 day DMA 28.29
150 day DMA 28.19
200 day DMA 27.96

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.0929.13
12 day EMA29.0929.1129.13
20 day EMA29.0729.0829.09
35 day EMA29.0129.0129.01
50 day EMA28.9628.9628.96

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0829.1429.21
12 day SMA29.1229.1229.12
20 day SMA29.0429.0529.06
35 day SMA29.0829.0829.07
50 day SMA28.9528.9428.94
100 day SMA28.2928.2728.25
150 day SMA28.1928.1928.18
200 day SMA27.9627.9427.92

Videos related to: HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top