Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPVTBAN
- Forcast & Targets HDFCPVTBAN
- HDFCPVTBAN Experts view
- Tomorrow's Movement HDFCPVTBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPVTBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpvtban
Strong intraday Stock price targets for HdfcamcHdfcpvtban are 29.05 and 29.34
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.26 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 29.55 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.29 (0.14%) | 29.33 | 29.10 - 29.39 | 0.761 times | Thu 04 December 2025 | 29.25 (0.38%) | 29.28 | 29.10 - 29.35 | 1.7065 times | Wed 03 December 2025 | 29.14 (0.45%) | 29.15 | 28.90 - 29.24 | 2.3955 times | Tue 02 December 2025 | 29.01 (-0.85%) | 29.37 | 28.94 - 29.37 | 1.1857 times | Mon 01 December 2025 | 29.26 (-0.1%) | 29.88 | 29.20 - 29.93 | 0.5189 times | Fri 28 November 2025 | 29.29 (-0.07%) | 28.57 | 28.57 - 29.54 | 0.4625 times | Thu 27 November 2025 | 29.31 (0.58%) | 29.14 | 29.14 - 29.40 | 1.4387 times | Wed 26 November 2025 | 29.14 (1.53%) | 28.79 | 28.70 - 29.20 | 0.5859 times | Tue 25 November 2025 | 28.70 (-0.38%) | 29.25 | 28.34 - 29.25 | 0.4817 times | Mon 24 November 2025 | 28.81 (0%) | 28.95 | 28.68 - 29.08 | 0.4634 times | Fri 21 November 2025 | 28.81 (-0.69%) | 29.03 | 28.76 - 29.05 | 0.7724 times |
Weekly price and charts HdfcamcHdfcpvtban
Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.58 and 29.61
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.29 (0%) | 29.88 | 28.90 - 29.93 | 1.2737 times | Fri 28 November 2025 | 29.29 (1.67%) | 28.95 | 28.34 - 29.54 | 0.6656 times | Fri 21 November 2025 | 28.81 (0.73%) | 28.74 | 28.40 - 29.05 | 0.5258 times | Fri 14 November 2025 | 28.60 (0.81%) | 29.07 | 28.27 - 29.15 | 0.4771 times | Fri 07 November 2025 | 28.37 (-0.67%) | 28.56 | 28.00 - 28.95 | 1.1437 times | Fri 31 October 2025 | 28.56 (-1.04%) | 29.00 | 28.39 - 29.50 | 0.8762 times | Fri 24 October 2025 | 28.86 (0.8%) | 28.78 | 28.24 - 29.97 | 1.7863 times | Fri 17 October 2025 | 28.63 (1.63%) | 28.87 | 25.13 - 28.87 | 1.6212 times | Fri 10 October 2025 | 28.17 (2.14%) | 27.29 | 27.29 - 28.59 | 0.9152 times | Fri 03 October 2025 | 27.58 (2.19%) | 27.66 | 26.45 - 28.00 | 0.7153 times | Fri 26 September 2025 | 26.99 (-1.75%) | 28.02 | 26.75 - 28.05 | 2.032 times |
Monthly price and charts HdfcamcHdfcpvtban
Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.58 and 29.61
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.29 (0%) | 29.88 | 28.90 - 29.93 | 0.1901 times | Fri 28 November 2025 | 29.29 (2.56%) | 28.56 | 28.00 - 29.54 | 0.4198 times | Fri 31 October 2025 | 28.56 (6.41%) | 26.59 | 25.13 - 29.97 | 0.8491 times | Tue 30 September 2025 | 26.84 (1.05%) | 27.22 | 26.09 - 28.24 | 0.9162 times | Fri 29 August 2025 | 26.56 (-3.45%) | 28.19 | 26.05 - 28.19 | 0.4068 times | Thu 31 July 2025 | 27.51 (-3.88%) | 28.76 | 26.87 - 29.37 | 1.616 times | Mon 30 June 2025 | 28.62 (2.4%) | 28.08 | 27.25 - 29.39 | 0.8185 times | Fri 30 May 2025 | 27.95 (0.94%) | 27.97 | 26.98 - 28.27 | 0.9771 times | Wed 30 April 2025 | 27.69 (6.01%) | 26.35 | 24.23 - 28.44 | 2.4436 times | Fri 28 March 2025 | 26.12 (6.14%) | 24.60 | 24.04 - 26.46 | 1.3626 times | Fri 28 February 2025 | 24.61 (-0.49%) | 24.75 | 24.40 - 26.00 | 0.6715 times |
Yearly price and charts HdfcamcHdfcpvtban
Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.48 and 32.79
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 27.64 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.29 (16.93%) | 25.32 | 23.66 - 29.97 | 1.4143 times | Tue 31 December 2024 | 25.05 (-89.99%) | 250.02 | 22.59 - 278.00 | 2.4792 times | Fri 29 December 2023 | 250.17 (14.1%) | 219.60 | 197.00 - 257.21 | 0.1043 times | Fri 30 December 2022 | 219.25 (0%) | 216.30 | 209.00 - 225.50 | 0.0023 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpvtban
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcpvtban in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcpvtban in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.
HdfcamcHdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.47 |
| 100 day DMA | 27.93 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.17 | 29.13 |
| 12 day EMA | 29.1 | 29.06 | 29.02 |
| 20 day EMA | 28.96 | 28.93 | 28.9 |
| 35 day EMA | 28.7 | 28.66 | 28.63 |
| 50 day EMA | 28.46 | 28.43 | 28.4 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.19 | 29.2 |
| 12 day SMA | 29.09 | 29.06 | 29.02 |
| 20 day SMA | 28.92 | 28.88 | 28.83 |
| 35 day SMA | 28.83 | 28.8 | 28.77 |
| 50 day SMA | 28.47 | 28.44 | 28.4 |
| 100 day SMA | 27.93 | 27.93 | 27.92 |
| 150 day SMA | 27.96 | 27.95 | 27.94 |
| 200 day SMA | 27.4 | 27.38 | 27.36 |
Videos related to: HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
