Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPVTBAN
- Forcast & Targets HDFCPVTBAN
- HDFCPVTBAN Experts view
- Tomorrow's Movement HDFCPVTBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPVTBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpvtban
Strong intraday Stock price targets for HdfcamcHdfcpvtban are 28.73 and 29.03
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.803333333333 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.1 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.79 (0.07%) | 28.78 | 28.66 - 28.96 | 0.4955 times | Wed 17 December 2025 | 28.77 (-0.62%) | 29.67 | 28.75 - 29.67 | 0.6273 times | Tue 16 December 2025 | 28.95 (-1.09%) | 29.26 | 28.93 - 29.27 | 0.9237 times | Mon 15 December 2025 | 29.27 (-0.07%) | 29.30 | 29.10 - 29.42 | 0.6097 times | Fri 12 December 2025 | 29.29 (0.58%) | 29.30 | 29.17 - 29.38 | 0.9253 times | Thu 11 December 2025 | 29.12 (0.76%) | 29.62 | 28.81 - 29.62 | 0.8245 times | Wed 10 December 2025 | 28.90 (-0.31%) | 28.99 | 28.85 - 29.22 | 1.4671 times | Tue 09 December 2025 | 28.99 (-0.51%) | 29.28 | 28.84 - 29.28 | 2.4523 times | Mon 08 December 2025 | 29.14 (-0.51%) | 29.37 | 29.00 - 29.37 | 0.5802 times | Fri 05 December 2025 | 29.29 (0.14%) | 29.33 | 29.10 - 29.39 | 1.0945 times | Thu 04 December 2025 | 29.25 (0.38%) | 29.28 | 29.10 - 29.35 | 2.4544 times |
Weekly price and charts HdfcamcHdfcpvtban
Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.22 and 29.23
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.79 (-1.71%) | 29.30 | 28.66 - 29.67 | 0.3742 times | Fri 12 December 2025 | 29.29 (0%) | 29.37 | 28.81 - 29.62 | 0.8805 times | Fri 05 December 2025 | 29.29 (0%) | 29.88 | 28.90 - 29.93 | 1.3308 times | Fri 28 November 2025 | 29.29 (1.67%) | 28.95 | 28.34 - 29.54 | 0.6955 times | Fri 21 November 2025 | 28.81 (0.73%) | 28.74 | 28.40 - 29.05 | 0.5494 times | Fri 14 November 2025 | 28.60 (0.81%) | 29.07 | 28.27 - 29.15 | 0.4985 times | Fri 07 November 2025 | 28.37 (-0.67%) | 28.56 | 28.00 - 28.95 | 1.195 times | Fri 31 October 2025 | 28.56 (-1.04%) | 29.00 | 28.39 - 29.50 | 0.9155 times | Fri 24 October 2025 | 28.86 (0.8%) | 28.78 | 28.24 - 29.97 | 1.8665 times | Fri 17 October 2025 | 28.63 (1.63%) | 28.87 | 25.13 - 28.87 | 1.6939 times | Fri 10 October 2025 | 28.17 (2.14%) | 27.29 | 27.29 - 28.59 | 0.9562 times |
Monthly price and charts HdfcamcHdfcpvtban
Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.09 and 29.36
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.79 (-1.71%) | 29.88 | 28.66 - 29.93 | 0.3629 times | Fri 28 November 2025 | 29.29 (2.56%) | 28.56 | 28.00 - 29.54 | 0.4124 times | Fri 31 October 2025 | 28.56 (6.41%) | 26.59 | 25.13 - 29.97 | 0.8342 times | Tue 30 September 2025 | 26.84 (1.05%) | 27.22 | 26.09 - 28.24 | 0.9001 times | Fri 29 August 2025 | 26.56 (-3.45%) | 28.19 | 26.05 - 28.19 | 0.3996 times | Thu 31 July 2025 | 27.51 (-3.88%) | 28.76 | 26.87 - 29.37 | 1.5875 times | Mon 30 June 2025 | 28.62 (2.4%) | 28.08 | 27.25 - 29.39 | 0.8041 times | Fri 30 May 2025 | 27.95 (0.94%) | 27.97 | 26.98 - 28.27 | 0.9599 times | Wed 30 April 2025 | 27.69 (6.01%) | 26.35 | 24.23 - 28.44 | 2.4006 times | Fri 28 March 2025 | 26.12 (6.14%) | 24.60 | 24.04 - 26.46 | 1.3386 times | Fri 28 February 2025 | 24.61 (-0.49%) | 24.75 | 24.40 - 26.00 | 0.6596 times |
Yearly price and charts HdfcamcHdfcpvtban
Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.23 and 32.54
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 27.473333333333 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 33.78 |
Yearly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.79 (14.93%) | 25.32 | 23.66 - 29.97 | 1.4277 times | Tue 31 December 2024 | 25.05 (-89.99%) | 250.02 | 22.59 - 278.00 | 2.4663 times | Fri 29 December 2023 | 250.17 (14.1%) | 219.60 | 197.00 - 257.21 | 0.1038 times | Fri 30 December 2022 | 219.25 (0%) | 216.30 | 209.00 - 225.50 | 0.0022 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpvtban
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcpvtban in short term but the sell signal is initial and weak.
HdfcamcHdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpvtban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.
HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.99 | 29.1 |
| 12 day EMA | 29.01 | 29.05 | 29.1 |
| 20 day EMA | 28.98 | 29 | 29.02 |
| 35 day EMA | 28.86 | 28.86 | 28.87 |
| 50 day EMA | 28.69 | 28.69 | 28.69 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.08 | 29.11 |
| 12 day SMA | 29.08 | 29.09 | 29.13 |
| 20 day SMA | 29.06 | 29.07 | 29.08 |
| 35 day SMA | 28.88 | 28.88 | 28.89 |
| 50 day SMA | 28.78 | 28.76 | 28.74 |
| 100 day SMA | 28 | 27.99 | 27.99 |
| 150 day SMA | 28.05 | 28.05 | 28.04 |
| 200 day SMA | 27.59 | 27.56 | 27.54 |
Videos related to: HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
