ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong intraday Stock price targets for HdfcamcHdfcpvtban are 26.07 and 26.91

Intraday Target 125.86
Intraday Target 226.27
Intraday Target 326.703333333333
Intraday Target 427.11
Intraday Target 527.54

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 30 April 2026 26.67 (-1.33%) 27.09 26.30 - 27.14 1.847 times
Wed 29 April 2026 27.03 (0%) 27.29 26.81 - 27.29 0.2982 times
Tue 28 April 2026 27.03 (-0.48%) 27.83 26.80 - 27.83 0.4013 times
Mon 27 April 2026 27.16 (0.3%) 27.49 26.94 - 27.49 0.5389 times
Fri 24 April 2026 27.08 (-0.84%) 27.90 27.01 - 27.90 0.371 times
Thu 23 April 2026 27.31 (-1.51%) 28.42 27.20 - 28.42 0.6848 times
Wed 22 April 2026 27.73 (-0.25%) 28.49 27.57 - 28.49 1.4271 times
Tue 21 April 2026 27.80 (1.46%) 27.68 27.57 - 27.90 2.0288 times
Mon 20 April 2026 27.40 (-0.58%) 27.57 27.38 - 27.70 1.7967 times
Fri 17 April 2026 27.56 (0.84%) 28.01 27.07 - 28.01 0.6062 times
Thu 16 April 2026 27.33 (-0.47%) 27.79 27.18 - 27.79 1.4316 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.72 and 27.25

Weekly Target 125.4
Weekly Target 226.04
Weekly Target 326.933333333333
Weekly Target 427.57
Weekly Target 528.46

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 30 April 2026 26.67 (-1.51%) 27.49 26.30 - 27.83 0.1981 times
Fri 24 April 2026 27.08 (-1.74%) 27.57 27.01 - 28.49 0.4051 times
Fri 17 April 2026 27.56 (1.1%) 27.30 26.57 - 28.01 0.2509 times
Fri 10 April 2026 27.26 (9.13%) 25.08 24.82 - 27.46 2.2249 times
Thu 02 April 2026 24.98 (-1.85%) 25.44 24.31 - 26.50 0.3446 times
Fri 27 March 2026 25.45 (-0.78%) 25.73 24.81 - 26.50 0.3728 times
Fri 20 March 2026 25.65 (-1.84%) 26.35 25.60 - 27.46 0.6253 times
Fri 13 March 2026 26.13 (-6.14%) 27.70 25.87 - 27.95 0.5723 times
Fri 06 March 2026 27.84 (-4.36%) 29.00 27.60 - 29.50 1.9076 times
Fri 27 February 2026 29.11 (-1.02%) 30.09 29.02 - 30.10 3.0984 times
Fri 20 February 2026 29.41 (0.72%) 29.32 28.66 - 30.17 0.3843 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.49 and 29.67

Monthly Target 122.31
Monthly Target 224.49
Monthly Target 326.49
Monthly Target 428.67
Monthly Target 530.67

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 30 April 2026 26.67 (8.15%) 25.03 24.31 - 28.49 1.8747 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 2.1068 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 2.2038 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.294 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.3955 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.3118 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.6306 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.6805 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.3021 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.2001 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.6079 times

monthly chart HdfcamcHdfcpvtban

Yearly price and charts HdfcamcHdfcpvtban

Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 22.56 and 28.42

Yearly Target 121.19
Yearly Target 223.93
Yearly Target 327.05
Yearly Target 429.79
Yearly Target 532.91

Yearly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 30 April 2026 26.67 (-8.38%) 29.25 24.31 - 30.17 1.0083 times
Wed 31 December 2025 29.11 (16.21%) 25.32 23.66 - 29.97 1.4369 times
Tue 31 December 2024 25.05 (-89.99%) 250.02 22.59 - 278.00 2.4495 times
Fri 29 December 2023 250.17 (14.1%) 219.60 197.00 - 257.21 0.103 times
Fri 30 December 2022 219.25 (0%) 216.30 209.00 - 225.50 0.0022 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcpvtban in short term and the sell signal is strong.

HdfcamcHdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.3
20 day DMA 26.85
35 day DMA 26.54
50 day DMA 27.31
100 day DMA 28.19
150 day DMA 28.25
200 day DMA 28.05

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.1427.2
12 day EMA27.0427.1127.13
20 day EMA26.9927.0227.02
35 day EMA27.2627.327.32
50 day EMA27.4627.4927.51

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.1227.26
12 day SMA27.327.3427.36
20 day SMA26.8526.7526.67
35 day SMA26.5426.5726.61
50 day SMA27.3127.3727.42
100 day SMA28.1928.2128.24
150 day SMA28.2528.2528.26
200 day SMA28.0528.0628.07

Videos related to: HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top