HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCPVTBAN
- Forcast & Targets HDFCPVTBAN
- HDFCPVTBAN Experts view
- Tomorrow's Movement HDFCPVTBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCPVTBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcpvtban
Strong intraday Stock price targets for HdfcamcHdfcpvtban are 26.67 and 27.48
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.88 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 27.69 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.85 (1.86%) | 26.72 | 26.49 - 27.30 | 1.0458 times | Thu 21 May 2026 | 26.36 (-0.08%) | 26.91 | 26.23 - 26.91 | 0.8505 times | Wed 20 May 2026 | 26.38 (-0.15%) | 26.54 | 26.07 - 26.54 | 0.3169 times | Tue 19 May 2026 | 26.42 (-0.75%) | 26.97 | 26.34 - 26.97 | 0.7759 times | Mon 18 May 2026 | 26.62 (0.19%) | 26.90 | 26.12 - 26.90 | 0.7418 times | Fri 15 May 2026 | 26.57 (-1.12%) | 27.40 | 26.46 - 27.40 | 0.7604 times | Thu 14 May 2026 | 26.87 (2.36%) | 26.45 | 26.15 - 27.46 | 1.0975 times | Wed 13 May 2026 | 26.25 (-0.3%) | 26.58 | 26.16 - 26.61 | 1.4489 times | Tue 12 May 2026 | 26.33 (-1.9%) | 26.99 | 26.18 - 26.99 | 1.5957 times | Mon 11 May 2026 | 26.84 (-0.67%) | 27.09 | 26.62 - 27.09 | 1.3666 times | Fri 08 May 2026 | 27.02 (-1.1%) | 26.63 | 26.63 - 27.41 | 0.8413 times |
Weekly price and charts HdfcamcHdfcpvtban
Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.85 and 27.08
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.85 (1.05%) | 26.90 | 26.07 - 27.30 | 0.5089 times | Fri 15 May 2026 | 26.57 (-1.67%) | 27.09 | 26.15 - 27.46 | 0.8552 times | Fri 08 May 2026 | 27.02 (1.31%) | 27.33 | 26.36 - 27.45 | 1.0236 times | Thu 30 April 2026 | 26.67 (-1.51%) | 27.49 | 26.30 - 27.83 | 0.3411 times | Fri 24 April 2026 | 27.08 (-1.74%) | 27.57 | 27.01 - 28.49 | 0.6973 times | Fri 17 April 2026 | 27.56 (1.1%) | 27.30 | 26.57 - 28.01 | 0.432 times | Fri 10 April 2026 | 27.26 (9.13%) | 25.08 | 24.82 - 27.46 | 3.8303 times | Thu 02 April 2026 | 24.98 (-1.85%) | 25.44 | 24.31 - 26.50 | 0.5933 times | Fri 27 March 2026 | 25.45 (-0.78%) | 25.73 | 24.81 - 26.50 | 0.6419 times | Fri 20 March 2026 | 25.65 (-1.84%) | 26.35 | 25.60 - 27.46 | 1.0764 times | Fri 13 March 2026 | 26.13 (-6.14%) | 27.70 | 25.87 - 27.95 | 0.9853 times |
Monthly price and charts HdfcamcHdfcpvtban
Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.77 and 27.16
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.85 (0.67%) | 27.33 | 26.07 - 27.46 | 0.8335 times | Thu 30 April 2026 | 26.67 (8.15%) | 25.03 | 24.31 - 28.49 | 1.9528 times | Mon 30 March 2026 | 24.66 (-15.29%) | 29.00 | 24.50 - 29.50 | 2.1946 times | Fri 27 February 2026 | 29.11 (0.55%) | 29.10 | 28.40 - 30.17 | 2.2957 times | Fri 30 January 2026 | 28.95 (-0.55%) | 29.25 | 28.12 - 29.66 | 0.3063 times | Wed 31 December 2025 | 29.11 (-0.61%) | 29.88 | 28.15 - 29.93 | 0.412 times | Fri 28 November 2025 | 29.29 (2.56%) | 28.56 | 28.00 - 29.54 | 0.3248 times | Fri 31 October 2025 | 28.56 (6.41%) | 26.59 | 25.13 - 29.97 | 0.6569 times | Tue 30 September 2025 | 26.84 (1.05%) | 27.22 | 26.09 - 28.24 | 0.7088 times | Fri 29 August 2025 | 26.56 (-3.45%) | 28.19 | 26.05 - 28.19 | 0.3147 times | Thu 31 July 2025 | 27.51 (-3.88%) | 28.76 | 26.87 - 29.37 | 1.2502 times |
Yearly price and charts HdfcamcHdfcpvtban
Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 22.65 and 28.51
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 27.11 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Hdfcamc Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.85 (-7.76%) | 29.25 | 24.31 - 30.17 | 1.1053 times | Wed 31 December 2025 | 29.11 (16.21%) | 25.32 | 23.66 - 29.97 | 1.402 times | Tue 31 December 2024 | 25.05 (-89.99%) | 250.02 | 22.59 - 278.00 | 2.39 times | Fri 29 December 2023 | 250.17 (14.1%) | 219.60 | 197.00 - 257.21 | 0.1005 times | Fri 30 December 2022 | 219.25 (0%) | 216.30 | 209.00 - 225.50 | 0.0022 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcpvtban
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcpvtban in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcpvtban in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.
HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.58 |
| 100 day DMA | 27.83 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.45 | 26.5 |
| 12 day EMA | 26.64 | 26.6 | 26.64 |
| 20 day EMA | 26.71 | 26.69 | 26.72 |
| 35 day EMA | 26.71 | 26.7 | 26.72 |
| 50 day EMA | 26.73 | 26.73 | 26.75 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.47 | 26.57 |
| 12 day SMA | 26.65 | 26.68 | 26.69 |
| 20 day SMA | 26.75 | 26.77 | 26.84 |
| 35 day SMA | 26.77 | 26.71 | 26.69 |
| 50 day SMA | 26.58 | 26.6 | 26.64 |
| 100 day SMA | 27.83 | 27.85 | 27.88 |
| 150 day SMA | 28.17 | 28.18 | 28.19 |
| 200 day SMA | 27.93 | 27.94 | 27.94 |


