ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong intraday Stock price targets for HdfcamcHdfcpvtban are 28.81 and 29.35

Intraday Target 128.4
Intraday Target 228.67
Intraday Target 328.936666666667
Intraday Target 429.21
Intraday Target 529.48

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 30 January 2026 28.95 (-0.99%) 28.66 28.66 - 29.20 1.4744 times
Thu 29 January 2026 29.24 (1.28%) 28.73 28.67 - 29.27 1.5504 times
Wed 28 January 2026 28.87 (0.38%) 28.91 28.37 - 29.11 0.5784 times
Tue 27 January 2026 28.76 (1.02%) 28.47 28.12 - 29.50 1.102 times
Fri 23 January 2026 28.47 (-1.11%) 28.80 28.41 - 28.90 0.5044 times
Thu 22 January 2026 28.79 (0.66%) 28.75 28.55 - 28.97 0.8666 times
Wed 21 January 2026 28.60 (-0.87%) 28.12 28.12 - 29.50 1.7231 times
Tue 20 January 2026 28.85 (-1.16%) 29.48 28.74 - 29.48 1.0633 times
Mon 19 January 2026 29.19 (0.27%) 28.80 28.80 - 29.65 0.554 times
Fri 16 January 2026 29.11 (0.45%) 29.12 28.93 - 29.23 0.5832 times
Wed 14 January 2026 28.98 (-0.03%) 29.13 28.57 - 29.18 0.4632 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.54 and 29.92

Weekly Target 127.48
Weekly Target 228.21
Weekly Target 328.856666666667
Weekly Target 429.59
Weekly Target 530.24

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 30 January 2026 28.95 (1.69%) 28.47 28.12 - 29.50 1.1877 times
Fri 23 January 2026 28.47 (-2.2%) 28.80 28.12 - 29.65 1.1893 times
Fri 16 January 2026 29.11 (0.73%) 28.90 28.57 - 29.23 0.514 times
Fri 09 January 2026 28.90 (-1.6%) 29.37 28.61 - 29.66 0.7016 times
Fri 02 January 2026 29.37 (1.56%) 28.92 28.45 - 29.50 1.2446 times
Fri 26 December 2025 28.92 (0.14%) 28.15 28.15 - 29.70 0.554 times
Fri 19 December 2025 28.88 (-1.4%) 29.30 28.66 - 29.67 0.5682 times
Fri 12 December 2025 29.29 (0%) 29.37 28.81 - 29.62 1.2239 times
Fri 05 December 2025 29.29 (0%) 29.88 28.90 - 29.93 1.8499 times
Fri 28 November 2025 29.29 (1.67%) 28.95 28.34 - 29.54 0.9668 times
Fri 21 November 2025 28.81 (0.73%) 28.74 28.40 - 29.05 0.7637 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.77 and 29.31

Monthly Target 127.37
Monthly Target 228.16
Monthly Target 328.91
Monthly Target 429.7
Monthly Target 530.45

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.4222 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.568 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.4478 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.9057 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.9772 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.4338 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.7236 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.873 times
Fri 30 May 2025 27.95 (0.94%) 27.97 26.98 - 28.27 1.0422 times
Wed 30 April 2025 27.69 (6.01%) 26.35 24.23 - 28.44 2.6063 times
Fri 28 March 2025 26.12 (6.14%) 24.60 24.04 - 26.46 1.4534 times

 monthly chart HdfcamcHdfcpvtban

Yearly price and charts HdfcamcHdfcpvtban

Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.77 and 29.31

Yearly Target 127.37
Yearly Target 228.16
Yearly Target 328.91
Yearly Target 429.7
Yearly Target 530.45

Yearly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.0567 times
Wed 31 December 2025 29.11 (16.21%) 25.32 23.66 - 29.97 1.7795 times
Tue 31 December 2024 25.05 (-89.99%) 250.02 22.59 - 278.00 3.0335 times
Fri 29 December 2023 250.17 (14.1%) 219.60 197.00 - 257.21 0.1276 times
Fri 30 December 2022 219.25 (0%) 216.30 209.00 - 225.50 0.0028 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcpvtban in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 28.86
12 day DMA 28.9
20 day DMA 29.02
35 day DMA 29
50 day DMA 29.02
100 day DMA 28.5
150 day DMA 28.25
200 day DMA 28.12

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.9328.78
12 day EMA28.9228.9228.86
20 day EMA28.9528.9528.92
35 day EMA28.9928.9928.97
50 day EMA28.9928.9928.98

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.8328.7
12 day SMA28.928.928.88
20 day SMA29.0229.0329.01
35 day SMA292929
50 day SMA29.0229.0229.02
100 day SMA28.528.4828.46
150 day SMA28.2528.2528.24
200 day SMA28.1228.128.09

Videos related to: HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top