ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong intraday Stock price targets for HdfcamcHdfcpvtban are 27.33 and 27.64

Intraday Target 127.26
Intraday Target 227.4
Intraday Target 327.57
Intraday Target 427.71
Intraday Target 527.88

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 30 October 2026 27.54 (0.11%) 27.60 27.43 - 27.74 0.4049 times
Thu 29 October 2026 27.51 (0.99%) 27.24 27.06 - 27.76 0.2896 times
Wed 28 October 2026 27.24 (0.04%) 26.54 26.54 - 27.35 0.2454 times
Tue 27 October 2026 27.23 (-0.26%) 27.35 27.19 - 27.52 0.4079 times
Mon 26 October 2026 27.30 (0.52%) 27.20 27.13 - 27.42 0.3868 times
Fri 23 October 2026 27.16 (-1.24%) 27.63 27.01 - 27.63 1.1673 times
Thu 22 October 2026 27.50 (0.44%) 27.38 27.23 - 27.56 0.7031 times
Wed 21 October 2026 27.38 (-1.51%) 27.24 27.24 - 27.96 1.5264 times
Mon 19 October 2026 27.80 (-1.24%) 28.85 27.64 - 28.85 0.5656 times
Fri 16 October 2026 28.15 (0.18%) 28.18 28.01 - 28.35 4.303 times
Thu 15 October 2026 28.10 (1.37%) 27.97 27.71 - 28.29 1.1035 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.04 and 28.26

Weekly Target 126.06
Weekly Target 226.8
Weekly Target 327.28
Weekly Target 428.02
Weekly Target 528.5

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 30 October 2026 27.54 (1.4%) 27.20 26.54 - 27.76 0.2537 times
Fri 23 October 2026 27.16 (-3.52%) 28.85 27.01 - 28.85 0.5795 times
Fri 16 October 2026 28.15 (1.48%) 27.98 27.50 - 28.35 1.4831 times
Fri 09 October 2026 27.74 (1.35%) 27.92 26.88 - 27.92 1.0178 times
Thu 01 October 2026 27.37 (-0.29%) 28.13 26.67 - 28.13 2.3014 times
Fri 25 September 2026 27.45 (-1.37%) 28.52 27.26 - 28.52 0.6148 times
Fri 18 September 2026 27.83 (-0.39%) 28.63 27.24 - 28.63 0.5262 times
Fri 11 September 2026 27.94 (-1.59%) 29.09 27.50 - 29.09 0.9459 times
Fri 04 September 2026 28.39 (0.25%) 28.32 28.07 - 29.01 1.192 times
Fri 28 August 2026 28.32 (0.75%) 28.67 27.92 - 29.04 1.0856 times
Fri 21 August 2026 28.11 (1.04%) 28.51 27.65 - 28.76 1.2724 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.04 and 29.35

Monthly Target 125.33
Monthly Target 226.44
Monthly Target 327.643333333333
Monthly Target 428.75
Monthly Target 529.95

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 30 October 2026 27.54 (0.99%) 27.24 26.54 - 28.85 0.6852 times
Wed 30 September 2026 27.27 (-3.5%) 28.79 26.67 - 29.09 0.5414 times
Mon 31 August 2026 28.26 (0.61%) 28.34 27.65 - 29.04 0.755 times
Fri 31 July 2026 28.09 (-0.95%) 28.58 27.50 - 29.77 2.1713 times
Tue 30 June 2026 28.36 (5.9%) 27.24 26.18 - 29.57 1.5894 times
Fri 29 May 2026 26.78 (0.41%) 27.33 26.07 - 27.89 0.5566 times
Thu 30 April 2026 26.67 (8.15%) 25.03 24.31 - 28.49 1.0709 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 1.2034 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 1.2589 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.1679 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.2259 times

 monthly chart HdfcamcHdfcpvtban

Yearly price and charts HdfcamcHdfcpvtban

Strong yearly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23 and 28.86

Yearly Target 121.48
Yearly Target 224.51
Yearly Target 327.34
Yearly Target 430.37
Yearly Target 533.2

Yearly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 30 October 2026 27.54 (-5.39%) 29.25 24.31 - 30.17 2.0283 times
Wed 31 December 2025 29.11 (16.21%) 25.32 23.66 - 29.97 1.0697 times
Tue 31 December 2024 25.05 (-89.99%) 250.02 22.59 - 278.00 1.8236 times
Fri 29 December 2023 250.17 (14.1%) 219.60 197.00 - 257.21 0.0767 times
Fri 30 December 2022 219.25 (0%) 216.30 209.00 - 225.50 0.0017 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcpvtban in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcpvtban in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.55
20 day DMA 27.57
35 day DMA 27.6
50 day DMA 27.76
100 day DMA 28
150 day DMA 27.55
200 day DMA 27.8

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.3827.32
12 day EMA27.4827.4727.46
20 day EMA27.5327.5327.53
35 day EMA27.6427.6527.66
50 day EMA27.7427.7527.76

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.2927.29
12 day SMA27.5527.5827.59
20 day SMA27.5727.5527.52
35 day SMA27.627.6127.63
50 day SMA27.7627.7727.78
100 day SMA2827.9927.98
150 day SMA27.5527.5327.52
200 day SMA27.827.8127.82

Videos related to: HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top