ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong intraday Stock price targets for HdfcamcHdfcnifban are 58.48 and 60.37

Intraday Target 158.13
Intraday Target 258.83
Intraday Target 360.016666666667
Intraday Target 460.72
Intraday Target 561.91

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 21 July 2026 59.54 (-0.28%) 61.20 59.31 - 61.20 0.0764 times
Mon 20 July 2026 59.71 (-0.78%) 59.83 59.32 - 59.83 0.1523 times
Fri 17 July 2026 60.18 (1.4%) 59.39 59.39 - 60.30 0.1984 times
Thu 16 July 2026 59.35 (-0.15%) 59.61 59.12 - 59.61 0.3434 times
Wed 15 July 2026 59.44 (0.54%) 59.42 59.18 - 59.82 0.1795 times
Tue 14 July 2026 59.12 (-1%) 59.68 58.99 - 59.68 1.8693 times
Mon 13 July 2026 59.72 (0.1%) 59.04 59.02 - 59.83 4.4152 times
Fri 10 July 2026 59.66 (1.14%) 59.33 59.29 - 59.90 0.1606 times
Thu 09 July 2026 58.99 (0.87%) 58.57 58.57 - 59.21 2.2883 times
Wed 08 July 2026 58.48 (-2.53%) 60.00 58.18 - 60.01 0.3165 times
Tue 07 July 2026 60.00 (0.02%) 60.09 59.78 - 60.25 0.4306 times

 Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.48 and 60.37

Weekly Target 158.13
Weekly Target 258.83
Weekly Target 360.016666666667
Weekly Target 460.72
Weekly Target 561.91

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 21 July 2026 59.54 (-1.06%) 59.83 59.31 - 61.20 0.0369 times
Fri 17 July 2026 60.18 (0.87%) 59.04 58.99 - 60.30 1.1307 times
Fri 10 July 2026 59.66 (-0.1%) 58.56 58.18 - 60.32 0.5644 times
Fri 03 July 2026 59.72 (-0.13%) 59.63 59.16 - 60.20 0.5713 times
Thu 25 June 2026 59.80 (0.76%) 59.33 58.66 - 60.41 0.2464 times
Fri 19 June 2026 59.35 (1.96%) 59.01 58.21 - 60.18 0.881 times
Fri 12 June 2026 58.21 (3.98%) 57.37 55.31 - 58.29 1.4284 times
Fri 05 June 2026 55.98 (0.29%) 55.65 54.52 - 56.31 0.4869 times
Fri 29 May 2026 55.82 (0.36%) 55.87 55.61 - 56.95 1.5309 times
Fri 22 May 2026 55.62 (0.89%) 54.74 54.23 - 56.38 3.1232 times
Fri 15 May 2026 55.13 (-2.91%) 56.26 54.55 - 57.30 0.2527 times

 weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.86 and 61.88

Monthly Target 156.62
Monthly Target 258.08
Monthly Target 359.64
Monthly Target 461.1
Monthly Target 562.66

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 21 July 2026 59.54 (0.4%) 59.30 58.18 - 61.20 0.9103 times
Tue 30 June 2026 59.30 (6.23%) 55.65 54.52 - 60.41 1.5141 times
Fri 29 May 2026 55.82 (-0.82%) 56.28 54.23 - 57.66 2.5553 times
Thu 30 April 2026 56.28 (9.03%) 52.87 51.20 - 60.19 0.9309 times
Mon 30 March 2026 51.62 (-16.86%) 61.35 51.47 - 61.84 1.0478 times
Fri 27 February 2026 62.09 (1.39%) 61.42 59.39 - 65.54 1.1576 times
Fri 30 January 2026 61.24 (0.08%) 61.13 59.58 - 62.21 0.78 times
Wed 31 December 2025 61.19 (-0.24%) 61.65 59.99 - 62.30 0.4867 times
Fri 28 November 2025 61.34 (3.3%) 59.67 57.93 - 61.56 0.2707 times
Fri 31 October 2025 59.38 (5.77%) 55.99 55.99 - 60.10 0.3467 times
Tue 30 September 2025 56.14 (1.91%) 55.95 54.91 - 57.59 0.2105 times

 monthly chart HdfcamcHdfcnifban

Yearly price and charts HdfcamcHdfcnifban

Strong yearly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 48.2 and 62.54

Yearly Target 144.42
Yearly Target 251.98
Yearly Target 358.76
Yearly Target 466.32
Yearly Target 573.1

Yearly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 21 July 2026 59.54 (-2.7%) 61.13 51.20 - 65.54 1.5514 times
Wed 31 December 2025 61.19 (17.81%) 51.90 48.51 - 62.30 1.0399 times
Tue 31 December 2024 51.94 (-89.4%) 494.98 45.20 - 494.98 1.3594 times
Fri 29 December 2023 489.98 (0%) 440.00 426.58 - 555.00 0.0492 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnifban

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.59

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HdfcamcHdfcnifban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnifban in short term but the sell signal is initial and weak.

HdfcamcHdfcnifban Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfcnifban in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcamcHdfcnifban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.39 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.

HdfcamcHdfcnifban Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 59.64
12 day DMA 59.52
20 day DMA 59.53
35 day DMA 58.6
50 day DMA 57.67
100 day DMA 57.47
150 day DMA 58.72
200 day DMA 58.87

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6359.6759.65
12 day EMA59.5159.5159.47
20 day EMA59.2859.2559.2
35 day EMA58.5558.4958.42
50 day EMA57.7857.7157.63

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6459.5659.56
12 day SMA59.5259.5359.54
20 day SMA59.5359.5359.51
35 day SMA58.658.4758.36
50 day SMA57.6757.6157.57
100 day SMA57.4757.557.53
150 day SMA58.7258.7258.73
200 day SMA58.8758.8658.84

Videos related to: HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top