HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong intraday Stock price targets for HdfcamcHdfcnifban are 48.47 and 49.82

Intraday Target 148.2
Intraday Target 248.73
Intraday Target 349.55
Intraday Target 450.08
Intraday Target 550.9

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 24 January 2025 49.26 (-0.61%) 50.37 49.02 - 50.37 3.4146 times
Thu 23 January 2025 49.56 (-0.32%) 50.19 49.51 - 50.19 0.0391 times
Wed 22 January 2025 49.72 (0.2%) 50.23 49.05 - 50.23 0.16 times
Tue 21 January 2025 49.62 (-1.49%) 49.64 49.44 - 50.89 0.2166 times
Mon 20 January 2025 50.37 (1.63%) 50.14 49.60 - 50.67 5.3335 times
Fri 17 January 2025 49.56 (-1.18%) 50.15 49.24 - 50.15 0.1716 times
Thu 16 January 2025 50.15 (0.8%) 50.44 49.79 - 50.44 0.0684 times
Wed 15 January 2025 49.75 (0.18%) 49.66 49.46 - 50.99 0.1443 times
Tue 14 January 2025 49.66 (1.47%) 49.57 48.95 - 50.00 0.15 times
Mon 13 January 2025 48.94 (0%) 50.47 48.80 - 50.47 0.3019 times
Mon 13 January 2025 48.94 (-1.57%) 50.47 48.80 - 50.47 0.3019 times

 Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 48.21 and 50.08

Weekly Target 147.85
Weekly Target 248.56
Weekly Target 349.723333333333
Weekly Target 450.43
Weekly Target 551.59

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 24 January 2025 49.26 (-0.61%) 50.14 49.02 - 50.89 3.4288 times
Fri 17 January 2025 49.56 (1.27%) 50.47 48.80 - 50.99 0.3129 times
Mon 13 January 2025 48.94 (-1.57%) 50.47 48.80 - 50.47 0.113 times
Fri 10 January 2025 49.72 (-4.48%) 51.81 49.55 - 52.66 0.2453 times
Fri 03 January 2025 52.05 (-0.48%) 52.85 50.70 - 53.05 0.1718 times
Fri 27 December 2024 52.30 (1%) 52.85 51.79 - 52.85 0.2365 times
Fri 20 December 2024 51.78 (-2.69%) 54.69 51.65 - 54.79 0.308 times
Wed 18 December 2024 53.21 (-2.47%) 54.01 53.00 - 54.95 0.7307 times
Fri 13 December 2024 54.56 (0.04%) 54.54 53.31 - 55.10 0.2993 times
Fri 06 December 2024 54.54 (2.81%) 52.56 52.00 - 55.19 4.1538 times
Fri 29 November 2024 53.05 (1.88%) 53.08 52.26 - 53.89 5.3709 times

 weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 46.91 and 51.16

Monthly Target 146.12
Monthly Target 247.69
Monthly Target 350.37
Monthly Target 451.94
Monthly Target 554.62

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 24 January 2025 49.26 (-5.16%) 51.90 48.80 - 53.05 0.3945 times
Tue 31 December 2024 51.94 (-2.09%) 52.56 51.64 - 55.19 0.542 times
Fri 29 November 2024 53.05 (0.87%) 52.59 50.20 - 53.97 1.7346 times
Thu 31 October 2024 52.59 (-2.85%) 54.12 51.01 - 55.56 0.3537 times
Mon 30 September 2024 54.13 (3.3%) 52.74 51.04 - 56.30 0.9247 times
Fri 30 August 2024 52.40 (-0.25%) 52.51 50.60 - 53.80 0.1832 times
Wed 31 July 2024 52.53 (-1.5%) 53.34 51.30 - 54.97 1.4203 times
Fri 28 June 2024 53.33 (7.02%) 50.80 47.00 - 54.25 2.4295 times
Fri 31 May 2024 49.83 (-0.28%) 50.48 46.49 - 50.80 1.1355 times
Tue 30 April 2024 49.97 (4.76%) 47.80 47.06 - 50.75 0.882 times
Thu 28 March 2024 47.70 (2.36%) 47.08 46.30 - 49.70 0.2789 times

 monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 24 January 2025

Munafa value: 20 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcnifban in short term but the buy signal is initial and weak.

HdfcamcHdfcnifban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnifban in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcnifban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.

HdfcamcHdfcnifban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 49.71
12 day DMA 49.6
20 day DMA 50.36
35 day DMA 51.58
50 day DMA 52.04
100 day DMA 52.49
150 day DMA 52.45
200 day DMA 51.84

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5749.7349.81
12 day EMA49.895050.08
20 day EMA50.3550.4650.55
35 day EMA51.0451.1451.23
50 day EMA51.8151.9152.01

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7149.7749.88
12 day SMA49.649.7149.82
20 day SMA50.3650.550.64
35 day SMA51.5851.7251.87
50 day SMA52.0452.0852.11
100 day SMA52.4952.5252.55
150 day SMA52.4552.4852.51
200 day SMA51.8451.8451.83

Videos related to: HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top