ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong intraday Stock price targets for HdfcamcHdfcnifban are 55.85 and 57.55

Intraday Target 154.49
Intraday Target 255.5
Intraday Target 356.193333333333
Intraday Target 457.2
Intraday Target 557.89

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Thu 22 October 2026 56.50 (-0.19%) 55.19 55.19 - 56.89 0.331 times
Wed 21 October 2026 56.61 (-1.12%) 57.63 56.41 - 57.65 1.7322 times
Mon 19 October 2026 57.25 (-0.56%) 58.72 57.10 - 58.72 3.5248 times
Fri 16 October 2026 57.57 (0.38%) 57.55 57.25 - 57.68 0.1533 times
Thu 15 October 2026 57.35 (0.35%) 57.29 56.93 - 57.77 0.2625 times
Wed 14 October 2026 57.15 (-0.19%) 57.11 56.80 - 58.35 0.9918 times
Tue 13 October 2026 57.26 (1.49%) 56.49 56.49 - 57.35 0.2781 times
Mon 12 October 2026 56.42 (-1.03%) 57.11 56.38 - 57.13 0.113 times
Fri 09 October 2026 57.01 (1.46%) 56.48 56.41 - 57.17 1.74 times
Thu 08 October 2026 56.19 (-0.92%) 56.78 56.07 - 56.83 0.8733 times
Wed 07 October 2026 56.71 (0.18%) 56.52 56.33 - 57.00 4.9877 times

 Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.08 and 57.61

Weekly Target 153.27
Weekly Target 254.89
Weekly Target 356.803333333333
Weekly Target 458.42
Weekly Target 560.33

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Thu 22 October 2026 56.50 (-1.86%) 58.72 55.19 - 58.72 1.6408 times
Fri 16 October 2026 57.57 (0.98%) 57.11 56.38 - 58.35 0.5281 times
Fri 09 October 2026 57.01 (1.44%) 56.49 56.05 - 57.17 2.4117 times
Thu 01 October 2026 56.20 (-1.9%) 57.33 55.41 - 57.33 0.6879 times
Fri 25 September 2026 57.29 (-1.21%) 57.85 57.03 - 59.59 0.69 times
Fri 18 September 2026 57.99 (-0.58%) 58.25 57.54 - 58.54 0.2182 times
Fri 11 September 2026 58.33 (-1.5%) 60.70 57.40 - 60.70 1.4777 times
Fri 04 September 2026 59.22 (-0.1%) 59.28 58.62 - 60.65 0.5664 times
Fri 28 August 2026 59.28 (-0.34%) 59.33 59.00 - 60.52 0.6529 times
Fri 21 August 2026 59.48 (0.32%) 59.00 58.79 - 59.66 1.1261 times
Fri 14 August 2026 59.29 (-0.35%) 59.70 58.91 - 61.05 0.7429 times

 weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.85 and 59.38

Monthly Target 153.27
Monthly Target 254.89
Monthly Target 356.803333333333
Monthly Target 458.42
Monthly Target 560.33

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Thu 22 October 2026 56.50 (0.05%) 56.47 55.19 - 58.72 0.3604 times
Wed 30 September 2026 56.47 (-4.53%) 59.15 55.41 - 60.70 0.273 times
Mon 31 August 2026 59.15 (0.41%) 59.13 58.63 - 61.05 0.2434 times
Fri 31 July 2026 58.91 (-0.66%) 59.30 57.74 - 61.20 1.0339 times
Tue 30 June 2026 59.30 (6.23%) 55.65 54.52 - 60.41 1.5338 times
Fri 29 May 2026 55.82 (-0.82%) 56.28 54.23 - 57.66 2.5885 times
Thu 30 April 2026 56.28 (9.03%) 52.87 51.20 - 60.19 0.943 times
Mon 30 March 2026 51.62 (-16.86%) 61.35 51.47 - 61.84 1.0613 times
Fri 27 February 2026 62.09 (1.39%) 61.42 59.39 - 65.54 1.1726 times
Fri 30 January 2026 61.24 (0.08%) 61.13 59.58 - 62.21 0.7901 times
Wed 31 December 2025 61.19 (-0.24%) 61.65 59.99 - 62.30 0.493 times

 monthly chart HdfcamcHdfcnifban

Yearly price and charts HdfcamcHdfcnifban

Strong yearly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 46.68 and 61.02

Yearly Target 143.41
Yearly Target 249.95
Yearly Target 357.746666666667
Yearly Target 464.29
Yearly Target 572.09

Yearly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Thu 22 October 2026 56.50 (-7.66%) 61.13 51.20 - 65.54 1.6513 times
Wed 31 December 2025 61.19 (17.81%) 51.90 48.51 - 62.30 0.9975 times
Tue 31 December 2024 51.94 (-89.4%) 494.98 45.20 - 494.98 1.3039 times
Fri 29 December 2023 489.98 (0%) 440.00 426.58 - 555.00 0.0472 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnifban

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.98

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcnifban in short term but the buy signal is initial and weak.

HdfcamcHdfcnifban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnifban in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnifban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.97 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.

HdfcamcHdfcnifban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 57.06
12 day DMA 56.89
20 day DMA 56.82
35 day DMA 57.49
50 day DMA 58.03
100 day DMA 58.33
150 day DMA 57.52
200 day DMA 58.43

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8557.0357.24
12 day EMA56.9357.0157.08
20 day EMA57.0757.1357.19
35 day EMA57.557.5657.62
50 day EMA58.0558.1158.17

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0657.1957.32
12 day SMA56.8956.8656.83
20 day SMA56.8256.956.98
35 day SMA57.4957.5757.64
50 day SMA58.0358.0958.15
100 day SMA58.3358.3358.33
150 day SMA57.5257.5257.52
200 day SMA58.4358.4558.47

Videos related to: HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top