HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNIFBAN
- Forcast & Targets HDFCNIFBAN
- HDFCNIFBAN Experts view
- Tomorrow's Movement HDFCNIFBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNIFBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnifban
Strong intraday Stock price targets for HdfcamcHdfcnifban are 55.85 and 57.55
| Intraday Target 1 | 54.49 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 56.193333333333 |
| Intraday Target 4 | 57.2 |
| Intraday Target 5 | 57.89 |
Daily price and volume Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.50 (-0.19%) | 55.19 | 55.19 - 56.89 | 0.331 times | Wed 21 October 2026 | 56.61 (-1.12%) | 57.63 | 56.41 - 57.65 | 1.7322 times | Mon 19 October 2026 | 57.25 (-0.56%) | 58.72 | 57.10 - 58.72 | 3.5248 times | Fri 16 October 2026 | 57.57 (0.38%) | 57.55 | 57.25 - 57.68 | 0.1533 times | Thu 15 October 2026 | 57.35 (0.35%) | 57.29 | 56.93 - 57.77 | 0.2625 times | Wed 14 October 2026 | 57.15 (-0.19%) | 57.11 | 56.80 - 58.35 | 0.9918 times | Tue 13 October 2026 | 57.26 (1.49%) | 56.49 | 56.49 - 57.35 | 0.2781 times | Mon 12 October 2026 | 56.42 (-1.03%) | 57.11 | 56.38 - 57.13 | 0.113 times | Fri 09 October 2026 | 57.01 (1.46%) | 56.48 | 56.41 - 57.17 | 1.74 times | Thu 08 October 2026 | 56.19 (-0.92%) | 56.78 | 56.07 - 56.83 | 0.8733 times | Wed 07 October 2026 | 56.71 (0.18%) | 56.52 | 56.33 - 57.00 | 4.9877 times |
Weekly price and charts HdfcamcHdfcnifban
Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.08 and 57.61
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.50 (-1.86%) | 58.72 | 55.19 - 58.72 | 1.6408 times | Fri 16 October 2026 | 57.57 (0.98%) | 57.11 | 56.38 - 58.35 | 0.5281 times | Fri 09 October 2026 | 57.01 (1.44%) | 56.49 | 56.05 - 57.17 | 2.4117 times | Thu 01 October 2026 | 56.20 (-1.9%) | 57.33 | 55.41 - 57.33 | 0.6879 times | Fri 25 September 2026 | 57.29 (-1.21%) | 57.85 | 57.03 - 59.59 | 0.69 times | Fri 18 September 2026 | 57.99 (-0.58%) | 58.25 | 57.54 - 58.54 | 0.2182 times | Fri 11 September 2026 | 58.33 (-1.5%) | 60.70 | 57.40 - 60.70 | 1.4777 times | Fri 04 September 2026 | 59.22 (-0.1%) | 59.28 | 58.62 - 60.65 | 0.5664 times | Fri 28 August 2026 | 59.28 (-0.34%) | 59.33 | 59.00 - 60.52 | 0.6529 times | Fri 21 August 2026 | 59.48 (0.32%) | 59.00 | 58.79 - 59.66 | 1.1261 times | Fri 14 August 2026 | 59.29 (-0.35%) | 59.70 | 58.91 - 61.05 | 0.7429 times |
Monthly price and charts HdfcamcHdfcnifban
Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.85 and 59.38
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 56.803333333333 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.50 (0.05%) | 56.47 | 55.19 - 58.72 | 0.3604 times | Wed 30 September 2026 | 56.47 (-4.53%) | 59.15 | 55.41 - 60.70 | 0.273 times | Mon 31 August 2026 | 59.15 (0.41%) | 59.13 | 58.63 - 61.05 | 0.2434 times | Fri 31 July 2026 | 58.91 (-0.66%) | 59.30 | 57.74 - 61.20 | 1.0339 times | Tue 30 June 2026 | 59.30 (6.23%) | 55.65 | 54.52 - 60.41 | 1.5338 times | Fri 29 May 2026 | 55.82 (-0.82%) | 56.28 | 54.23 - 57.66 | 2.5885 times | Thu 30 April 2026 | 56.28 (9.03%) | 52.87 | 51.20 - 60.19 | 0.943 times | Mon 30 March 2026 | 51.62 (-16.86%) | 61.35 | 51.47 - 61.84 | 1.0613 times | Fri 27 February 2026 | 62.09 (1.39%) | 61.42 | 59.39 - 65.54 | 1.1726 times | Fri 30 January 2026 | 61.24 (0.08%) | 61.13 | 59.58 - 62.21 | 0.7901 times | Wed 31 December 2025 | 61.19 (-0.24%) | 61.65 | 59.99 - 62.30 | 0.493 times |
Yearly price and charts HdfcamcHdfcnifban
Strong yearly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 46.68 and 61.02
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 57.746666666667 |
| Yearly Target 4 | 64.29 |
| Yearly Target 5 | 72.09 |
Yearly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.50 (-7.66%) | 61.13 | 51.20 - 65.54 | 1.6513 times | Wed 31 December 2025 | 61.19 (17.81%) | 51.90 | 48.51 - 62.30 | 0.9975 times | Tue 31 December 2024 | 51.94 (-89.4%) | 494.98 | 45.20 - 494.98 | 1.3039 times | Fri 29 December 2023 | 489.98 (0%) | 440.00 | 426.58 - 555.00 | 0.0472 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnifban
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.98
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcnifban in short term but the buy signal is initial and weak.
HdfcamcHdfcnifban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnifban in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnifban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.
HdfcamcHdfcnifban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.82 |
| 35 day DMA | 57.49 |
| 50 day DMA | 58.03 |
| 100 day DMA | 58.33 |
| 150 day DMA | 57.52 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 57.03 | 57.24 |
| 12 day EMA | 56.93 | 57.01 | 57.08 |
| 20 day EMA | 57.07 | 57.13 | 57.19 |
| 35 day EMA | 57.5 | 57.56 | 57.62 |
| 50 day EMA | 58.05 | 58.11 | 58.17 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 57.19 | 57.32 |
| 12 day SMA | 56.89 | 56.86 | 56.83 |
| 20 day SMA | 56.82 | 56.9 | 56.98 |
| 35 day SMA | 57.49 | 57.57 | 57.64 |
| 50 day SMA | 58.03 | 58.09 | 58.15 |
| 100 day SMA | 58.33 | 58.33 | 58.33 |
| 150 day SMA | 57.52 | 57.52 | 57.52 |
| 200 day SMA | 58.43 | 58.45 | 58.47 |


