ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong intraday Stock price targets for HdfcamcHdfcnifban are 55.35 and 56.21

Intraday Target 155.18
Intraday Target 255.51
Intraday Target 356.036666666667
Intraday Target 456.37
Intraday Target 556.9

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 23 October 2026 55.85 (-1.15%) 56.32 55.70 - 56.56 3.4394 times
Thu 22 October 2026 56.50 (-0.19%) 55.19 55.19 - 56.89 0.238 times
Wed 21 October 2026 56.61 (-1.12%) 57.63 56.41 - 57.65 1.2452 times
Mon 19 October 2026 57.25 (-0.56%) 58.72 57.10 - 58.72 2.5338 times
Fri 16 October 2026 57.57 (0.38%) 57.55 57.25 - 57.68 0.1102 times
Thu 15 October 2026 57.35 (0.35%) 57.29 56.93 - 57.77 0.1887 times
Wed 14 October 2026 57.15 (-0.19%) 57.11 56.80 - 58.35 0.7129 times
Tue 13 October 2026 57.26 (1.49%) 56.49 56.49 - 57.35 0.1999 times
Mon 12 October 2026 56.42 (-1.03%) 57.11 56.38 - 57.13 0.0812 times
Fri 09 October 2026 57.01 (1.46%) 56.48 56.41 - 57.17 1.2507 times
Thu 08 October 2026 56.19 (-0.92%) 56.78 56.07 - 56.83 0.6278 times

 Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.76 and 57.29

Weekly Target 153.06
Weekly Target 254.45
Weekly Target 356.586666666667
Weekly Target 457.98
Weekly Target 560.12

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 23 October 2026 55.85 (-2.99%) 58.72 55.19 - 58.72 2.6705 times
Fri 16 October 2026 57.57 (0.98%) 57.11 56.38 - 58.35 0.4631 times
Fri 09 October 2026 57.01 (1.44%) 56.49 56.05 - 57.17 2.1147 times
Thu 01 October 2026 56.20 (-1.9%) 57.33 55.41 - 57.33 0.6032 times
Fri 25 September 2026 57.29 (-1.21%) 57.85 57.03 - 59.59 0.605 times
Fri 18 September 2026 57.99 (-0.58%) 58.25 57.54 - 58.54 0.1914 times
Fri 11 September 2026 58.33 (-1.5%) 60.70 57.40 - 60.70 1.2957 times
Fri 04 September 2026 59.22 (-0.1%) 59.28 58.62 - 60.65 0.4966 times
Fri 28 August 2026 59.28 (-0.34%) 59.33 59.00 - 60.52 0.5725 times
Fri 21 August 2026 59.48 (0.32%) 59.00 58.79 - 59.66 0.9874 times
Fri 14 August 2026 59.29 (-0.35%) 59.70 58.91 - 61.05 0.6514 times

 weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.76 and 57.29

Monthly Target 153.06
Monthly Target 254.45
Monthly Target 356.586666666667
Monthly Target 457.98
Monthly Target 560.12

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 23 October 2026 55.85 (-1.1%) 56.47 55.19 - 58.72 0.4641 times
Wed 30 September 2026 56.47 (-4.53%) 59.15 55.41 - 60.70 0.2701 times
Mon 31 August 2026 59.15 (0.41%) 59.13 58.63 - 61.05 0.2408 times
Fri 31 July 2026 58.91 (-0.66%) 59.30 57.74 - 61.20 1.0228 times
Tue 30 June 2026 59.30 (6.23%) 55.65 54.52 - 60.41 1.5173 times
Fri 29 May 2026 55.82 (-0.82%) 56.28 54.23 - 57.66 2.5606 times
Thu 30 April 2026 56.28 (9.03%) 52.87 51.20 - 60.19 0.9328 times
Mon 30 March 2026 51.62 (-16.86%) 61.35 51.47 - 61.84 1.0499 times
Fri 27 February 2026 62.09 (1.39%) 61.42 59.39 - 65.54 1.16 times
Fri 30 January 2026 61.24 (0.08%) 61.13 59.58 - 62.21 0.7816 times
Wed 31 December 2025 61.19 (-0.24%) 61.65 59.99 - 62.30 0.4877 times

 monthly chart HdfcamcHdfcnifban

Yearly price and charts HdfcamcHdfcnifban

Strong yearly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 46.36 and 60.7

Yearly Target 143.19
Yearly Target 249.52
Yearly Target 357.53
Yearly Target 463.86
Yearly Target 571.87

Yearly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 23 October 2026 55.85 (-8.73%) 61.13 51.20 - 65.54 1.6618 times
Wed 31 December 2025 61.19 (17.81%) 51.90 48.51 - 62.30 0.993 times
Tue 31 December 2024 51.94 (-89.4%) 494.98 45.20 - 494.98 1.2981 times
Fri 29 December 2023 489.98 (0%) 440.00 426.58 - 555.00 0.047 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnifban

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.98

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN looks bearish. It has broken an important support level of 56 with high volumes

Munafa value: 11 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnifban in short term and the sell signal is strong.

HdfcamcHdfcnifban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnifban in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcnifban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.63 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.

HdfcamcHdfcnifban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 56.76
12 day DMA 56.82
20 day DMA 56.71
35 day DMA 57.4
50 day DMA 57.97
100 day DMA 58.34
150 day DMA 57.52
200 day DMA 58.4

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5256.8557.03
12 day EMA56.7656.9357.01
20 day EMA56.9557.0757.13
35 day EMA57.4257.5157.57
50 day EMA57.9658.0558.11

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7657.0657.19
12 day SMA56.8256.8956.86
20 day SMA56.7156.8256.9
35 day SMA57.457.4957.57
50 day SMA57.9758.0358.09
100 day SMA58.3458.3358.33
150 day SMA57.5257.5257.52
200 day SMA58.458.4358.45

Videos related to: HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top