HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong intraday Stock price targets for HdfcamcHdfcnifban are 52.1 and 53.35

Intraday Target 1	51.78
Intraday Target 2	52.42
Intraday Target 3	53.033333333333
Intraday Target 4	53.67
Intraday Target 5	54.28

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 29 November 2024	53.05 (0.09%)	53.65	52.40 - 53.65	0.0361 times
Thu 28 November 2024	53.00 (-0.79%)	53.42	52.81 - 53.84	0.244 times
Wed 27 November 2024	53.42 (0.53%)	53.68	53.01 - 53.68	0.0565 times
Tue 26 November 2024	53.14 (-0.26%)	53.89	52.95 - 53.89	0.0539 times
Mon 25 November 2024	53.28 (2.32%)	53.08	52.26 - 53.45	9.1877 times
Fri 22 November 2024	52.07 (1.26%)	51.99	51.42 - 52.28	0.0226 times
Thu 21 November 2024	51.42 (-0.25%)	52.15	50.20 - 52.15	0.0707 times
Tue 19 November 2024	51.55 (0.35%)	51.37	51.16 - 52.09	0.2488 times
Mon 18 November 2024	51.37 (0.49%)	50.34	50.34 - 51.98	0.042 times
Thu 14 November 2024	51.12 (-0.14%)	51.88	50.91 - 51.88	0.0377 times
Wed 13 November 2024	51.19 (-2.01%)	52.24	51.00 - 52.58	0.1904 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 51.84 and 53.47

Weekly Target 1	51.44
Weekly Target 2	52.24
Weekly Target 3	53.066666666667
Weekly Target 4	53.87
Weekly Target 5	54.7

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 29 November 2024	53.05 (1.88%)	53.08	52.26 - 53.89	1.9052 times
Fri 22 November 2024	52.07 (1.86%)	50.34	50.20 - 52.28	0.0764 times
Thu 14 November 2024	51.12 (-2.92%)	53.29	50.91 - 53.29	0.0806 times
Fri 08 November 2024	52.66 (-0.08%)	53.27	51.54 - 53.97	4.4901 times
Fri 01 November 2024	52.70 (1.15%)	52.10	51.97 - 53.47	0.0855 times
Fri 25 October 2024	52.10 (-2.01%)	53.95	51.31 - 55.56	0.8395 times
Fri 18 October 2024	53.17 (1.7%)	52.27	51.34 - 55.52	0.2499 times
Fri 11 October 2024	52.28 (-0.63%)	53.17	51.01 - 54.44	0.108 times
Fri 04 October 2024	52.61 (-4.33%)	55.28	52.45 - 55.28	0.1222 times
Fri 27 September 2024	54.99 (0.62%)	56.30	54.10 - 56.30	2.0427 times
Fri 20 September 2024	54.65 (3.39%)	53.55	52.05 - 54.79	0.7081 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 51.63 and 55.4

Monthly Target 1	48.64
Monthly Target 2	50.84
Monthly Target 3	52.406666666667
Monthly Target 4	54.61
Monthly Target 5	56.18

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 29 November 2024	53.05 (0.87%)	52.59	50.20 - 53.97	1.6583 times
Thu 31 October 2024	52.59 (-2.85%)	54.12	51.01 - 55.56	0.3381 times
Mon 30 September 2024	54.13 (3.3%)	52.74	51.04 - 56.30	0.884 times
Fri 30 August 2024	52.40 (-0.25%)	52.51	50.60 - 53.80	0.1751 times
Wed 31 July 2024	52.53 (-1.5%)	53.34	51.30 - 54.97	1.3578 times
Fri 28 June 2024	53.33 (7.02%)	50.80	47.00 - 54.25	2.3226 times
Fri 31 May 2024	49.83 (-0.28%)	50.48	46.49 - 50.80	1.0855 times
Tue 30 April 2024	49.97 (4.76%)	47.80	47.06 - 50.75	0.8432 times
Thu 28 March 2024	47.70 (2.36%)	47.08	46.30 - 49.70	0.2666 times
Thu 29 February 2024	46.60 (-90%)	470.97	45.20 - 470.97	1.0688 times
Wed 31 January 2024	466.04 (-4.89%)	494.98	450.90 - 494.98	0.0628 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcnifban in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnifban Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcamcHdfcnifban in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcnifban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.

HdfcamcHdfcnifban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	53.18
12 day DMA	52.24
20 day DMA	52.47
35 day DMA	52.54
50 day DMA	52.94
100 day DMA	52.57
150 day DMA	52
200 day DMA	50.98

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.94	52.89	52.83
12 day EMA	52.64	52.56	52.48
20 day EMA	52.59	52.54	52.49
35 day EMA	52.71	52.69	52.67
50 day EMA	52.94	52.94	52.94

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.18	52.98	52.67
12 day SMA	52.24	52.22	52.19
20 day SMA	52.47	52.46	52.47
35 day SMA	52.54	52.51	52.48
50 day SMA	52.94	52.94	52.95
100 day SMA	52.57	52.57	52.57
150 day SMA	52	51.98	51.96
200 day SMA	50.98	50.95	50.92