ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong intraday Stock price targets for HdfcamcHdfcnifban are 55.61 and 56.65

Intraday Target 155.43
Intraday Target 255.79
Intraday Target 356.466666666667
Intraday Target 456.83
Intraday Target 557.51

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Thu 09 April 2026 56.16 (-1.7%) 56.70 56.10 - 57.14 0.6234 times
Wed 08 April 2026 57.13 (5.76%) 56.17 56.03 - 57.35 0.5533 times
Tue 07 April 2026 54.02 (-0.06%) 53.77 53.29 - 54.13 0.1217 times
Mon 06 April 2026 54.05 (2.14%) 53.32 52.48 - 54.15 0.3843 times
Thu 02 April 2026 52.92 (0.06%) 51.94 51.20 - 53.89 0.4606 times
Wed 01 April 2026 52.89 (2.46%) 52.87 52.44 - 53.37 3.2604 times
Mon 30 March 2026 51.62 (-2.73%) 53.07 51.47 - 53.07 0.5479 times
Fri 27 March 2026 53.07 (-3.51%) 54.95 52.32 - 54.95 3.3423 times
Wed 25 March 2026 55.00 (1.7%) 54.55 54.51 - 55.46 0.599 times
Tue 24 March 2026 54.08 (2.42%) 53.89 53.21 - 54.25 0.1071 times
Mon 23 March 2026 52.80 (-3.49%) 54.13 52.58 - 54.13 1.0859 times

 Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.32 and 59.19

Weekly Target 150.46
Weekly Target 253.31
Weekly Target 355.33
Weekly Target 458.18
Weekly Target 560.2

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Thu 09 April 2026 56.16 (6.12%) 53.32 52.48 - 57.35 0.5914 times
Thu 02 April 2026 52.92 (-0.28%) 53.07 51.20 - 53.89 1.5004 times
Fri 27 March 2026 53.07 (-3%) 54.13 52.32 - 55.46 1.8046 times
Fri 20 March 2026 54.71 (-0.96%) 55.24 54.61 - 56.87 0.553 times
Fri 13 March 2026 55.24 (-6.88%) 57.71 55.00 - 58.95 0.7503 times
Fri 06 March 2026 59.32 (-4.46%) 61.35 59.25 - 61.84 0.5482 times
Fri 27 February 2026 62.09 (-1%) 62.43 61.07 - 65.54 0.0983 times
Fri 20 February 2026 62.72 (1.32%) 61.82 61.31 - 64.16 2.1709 times
Fri 13 February 2026 61.90 (0.37%) 62.65 61.80 - 62.65 1.2841 times
Fri 06 February 2026 61.67 (0.7%) 61.42 59.39 - 63.63 0.6987 times
Fri 30 January 2026 61.24 (2.12%) 59.97 59.58 - 61.57 0.0875 times

 weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.68 and 59.83

Monthly Target 148.75
Monthly Target 252.46
Monthly Target 354.903333333333
Monthly Target 458.61
Monthly Target 561.05

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Thu 09 April 2026 56.16 (8.8%) 52.87 51.20 - 57.35 0.881 times
Mon 30 March 2026 51.62 (-16.86%) 61.35 51.47 - 61.84 1.7853 times
Fri 27 February 2026 62.09 (1.39%) 61.42 59.39 - 65.54 1.9724 times
Fri 30 January 2026 61.24 (0.08%) 61.13 59.58 - 62.21 1.3291 times
Wed 31 December 2025 61.19 (-0.24%) 61.65 59.99 - 62.30 0.8292 times
Fri 28 November 2025 61.34 (3.3%) 59.67 57.93 - 61.56 0.4613 times
Fri 31 October 2025 59.38 (5.77%) 55.99 55.99 - 60.10 0.5907 times
Tue 30 September 2025 56.14 (1.91%) 55.95 54.91 - 57.59 0.3587 times
Fri 29 August 2025 55.09 (-3.91%) 57.17 55.00 - 58.84 0.2445 times
Thu 31 July 2025 57.33 (-2.15%) 59.09 54.45 - 59.49 1.5479 times
Mon 30 June 2025 58.59 (3.06%) 57.29 56.04 - 59.18 1.0742 times

 monthly chart HdfcamcHdfcnifban

Yearly price and charts HdfcamcHdfcnifban

Strong yearly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 46.51 and 60.85

Yearly Target 143.29
Yearly Target 249.73
Yearly Target 357.633333333333
Yearly Target 464.07
Yearly Target 571.97

Yearly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Thu 09 April 2026 56.16 (-8.22%) 61.13 51.20 - 65.54 0.7986 times
Wed 31 December 2025 61.19 (17.81%) 51.90 48.51 - 62.30 1.3597 times
Tue 31 December 2024 51.94 (-89.4%) 494.98 45.20 - 494.98 1.7774 times
Fri 29 December 2023 489.98 (0%) 440.00 426.58 - 555.00 0.0644 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnifban

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.41

Munafa value: 61 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcnifban in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnifban Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnifban in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnifban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.

HdfcamcHdfcnifban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 54.86
12 day DMA 54.04
20 day DMA 54.99
35 day DMA 57.86
50 day DMA 58.94
100 day DMA 59.88
150 day DMA 59.14
200 day DMA 58.72

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2454.7853.61
12 day EMA54.8954.6654.21
20 day EMA55.5455.4755.3
35 day EMA56.956.9456.93
50 day EMA58.6958.7958.86

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8654.253.1
12 day SMA54.0453.9353.9
20 day SMA54.9955.0655.17
35 day SMA57.8658.0258.17
50 day SMA58.9459.0259.09
100 day SMA59.8859.9159.94
150 day SMA59.1459.1359.12
200 day SMA58.7258.7358.72

Videos related to: HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top