HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNIFBAN
- Forcast & Targets HDFCNIFBAN
- HDFCNIFBAN Experts view
- Tomorrow's Movement HDFCNIFBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNIFBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnifban
Strong intraday Stock price targets for HdfcamcHdfcnifban are 55.35 and 56.21
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 55.51 |
| Intraday Target 3 | 56.036666666667 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 56.9 |
Daily price and volume Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.85 (-1.15%) | 56.32 | 55.70 - 56.56 | 3.4394 times | Thu 22 October 2026 | 56.50 (-0.19%) | 55.19 | 55.19 - 56.89 | 0.238 times | Wed 21 October 2026 | 56.61 (-1.12%) | 57.63 | 56.41 - 57.65 | 1.2452 times | Mon 19 October 2026 | 57.25 (-0.56%) | 58.72 | 57.10 - 58.72 | 2.5338 times | Fri 16 October 2026 | 57.57 (0.38%) | 57.55 | 57.25 - 57.68 | 0.1102 times | Thu 15 October 2026 | 57.35 (0.35%) | 57.29 | 56.93 - 57.77 | 0.1887 times | Wed 14 October 2026 | 57.15 (-0.19%) | 57.11 | 56.80 - 58.35 | 0.7129 times | Tue 13 October 2026 | 57.26 (1.49%) | 56.49 | 56.49 - 57.35 | 0.1999 times | Mon 12 October 2026 | 56.42 (-1.03%) | 57.11 | 56.38 - 57.13 | 0.0812 times | Fri 09 October 2026 | 57.01 (1.46%) | 56.48 | 56.41 - 57.17 | 1.2507 times | Thu 08 October 2026 | 56.19 (-0.92%) | 56.78 | 56.07 - 56.83 | 0.6278 times |
Weekly price and charts HdfcamcHdfcnifban
Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.76 and 57.29
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 56.586666666667 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.85 (-2.99%) | 58.72 | 55.19 - 58.72 | 2.6705 times | Fri 16 October 2026 | 57.57 (0.98%) | 57.11 | 56.38 - 58.35 | 0.4631 times | Fri 09 October 2026 | 57.01 (1.44%) | 56.49 | 56.05 - 57.17 | 2.1147 times | Thu 01 October 2026 | 56.20 (-1.9%) | 57.33 | 55.41 - 57.33 | 0.6032 times | Fri 25 September 2026 | 57.29 (-1.21%) | 57.85 | 57.03 - 59.59 | 0.605 times | Fri 18 September 2026 | 57.99 (-0.58%) | 58.25 | 57.54 - 58.54 | 0.1914 times | Fri 11 September 2026 | 58.33 (-1.5%) | 60.70 | 57.40 - 60.70 | 1.2957 times | Fri 04 September 2026 | 59.22 (-0.1%) | 59.28 | 58.62 - 60.65 | 0.4966 times | Fri 28 August 2026 | 59.28 (-0.34%) | 59.33 | 59.00 - 60.52 | 0.5725 times | Fri 21 August 2026 | 59.48 (0.32%) | 59.00 | 58.79 - 59.66 | 0.9874 times | Fri 14 August 2026 | 59.29 (-0.35%) | 59.70 | 58.91 - 61.05 | 0.6514 times |
Monthly price and charts HdfcamcHdfcnifban
Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.76 and 57.29
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 56.586666666667 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.85 (-1.1%) | 56.47 | 55.19 - 58.72 | 0.4641 times | Wed 30 September 2026 | 56.47 (-4.53%) | 59.15 | 55.41 - 60.70 | 0.2701 times | Mon 31 August 2026 | 59.15 (0.41%) | 59.13 | 58.63 - 61.05 | 0.2408 times | Fri 31 July 2026 | 58.91 (-0.66%) | 59.30 | 57.74 - 61.20 | 1.0228 times | Tue 30 June 2026 | 59.30 (6.23%) | 55.65 | 54.52 - 60.41 | 1.5173 times | Fri 29 May 2026 | 55.82 (-0.82%) | 56.28 | 54.23 - 57.66 | 2.5606 times | Thu 30 April 2026 | 56.28 (9.03%) | 52.87 | 51.20 - 60.19 | 0.9328 times | Mon 30 March 2026 | 51.62 (-16.86%) | 61.35 | 51.47 - 61.84 | 1.0499 times | Fri 27 February 2026 | 62.09 (1.39%) | 61.42 | 59.39 - 65.54 | 1.16 times | Fri 30 January 2026 | 61.24 (0.08%) | 61.13 | 59.58 - 62.21 | 0.7816 times | Wed 31 December 2025 | 61.19 (-0.24%) | 61.65 | 59.99 - 62.30 | 0.4877 times |
Yearly price and charts HdfcamcHdfcnifban
Strong yearly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 46.36 and 60.7
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 57.53 |
| Yearly Target 4 | 63.86 |
| Yearly Target 5 | 71.87 |
Yearly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.85 (-8.73%) | 61.13 | 51.20 - 65.54 | 1.6618 times | Wed 31 December 2025 | 61.19 (17.81%) | 51.90 | 48.51 - 62.30 | 0.993 times | Tue 31 December 2024 | 51.94 (-89.4%) | 494.98 | 45.20 - 494.98 | 1.2981 times | Fri 29 December 2023 | 489.98 (0%) | 440.00 | 426.58 - 555.00 | 0.047 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnifban
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.98
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN looks bearish. It has broken an important support level of 56 with high volumes
Munafa value: 11 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnifban in short term and the sell signal is strong.
HdfcamcHdfcnifban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnifban in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcnifban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.
HdfcamcHdfcnifban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.82 |
| 20 day DMA | 56.71 |
| 35 day DMA | 57.4 |
| 50 day DMA | 57.97 |
| 100 day DMA | 58.34 |
| 150 day DMA | 57.52 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.85 | 57.03 |
| 12 day EMA | 56.76 | 56.93 | 57.01 |
| 20 day EMA | 56.95 | 57.07 | 57.13 |
| 35 day EMA | 57.42 | 57.51 | 57.57 |
| 50 day EMA | 57.96 | 58.05 | 58.11 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57.06 | 57.19 |
| 12 day SMA | 56.82 | 56.89 | 56.86 |
| 20 day SMA | 56.71 | 56.82 | 56.9 |
| 35 day SMA | 57.4 | 57.49 | 57.57 |
| 50 day SMA | 57.97 | 58.03 | 58.09 |
| 100 day SMA | 58.34 | 58.33 | 58.33 |
| 150 day SMA | 57.52 | 57.52 | 57.52 |
| 200 day SMA | 58.4 | 58.43 | 58.45 |


