HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong intraday Stock price targets for HdfcamcHdfcnifban are 50.42 and 53.02

Intraday Target 149.96
Intraday Target 250.87
Intraday Target 352.56
Intraday Target 453.47
Intraday Target 555.16

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 20 December 2024 51.78 (-1.67%) 52.89 51.65 - 54.25 0.8769 times
Thu 19 December 2024 52.66 (-1.03%) 53.00 52.33 - 53.00 0.797 times
Wed 18 December 2024 53.21 (0%) 54.69 53.00 - 54.79 0.8158 times
Wed 18 December 2024 53.21 (-1.32%) 54.69 53.00 - 54.79 0.8158 times
Tue 17 December 2024 53.92 (-1.12%) 54.89 53.66 - 54.89 3.6675 times
Mon 16 December 2024 54.53 (-0.05%) 54.01 54.01 - 54.95 1.4238 times
Fri 13 December 2024 54.56 (0.65%) 54.21 53.31 - 54.63 0.4699 times
Thu 12 December 2024 54.21 (-0.33%) 54.69 54.17 - 54.69 0.5998 times
Wed 11 December 2024 54.39 (-0.31%) 54.90 54.20 - 54.90 0.3363 times
Tue 10 December 2024 54.56 (0.37%) 54.87 54.31 - 54.87 0.1972 times
Mon 09 December 2024 54.36 (-0.33%) 54.54 54.30 - 55.10 0.8165 times

 Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 50.15 and 53.29

Weekly Target 149.6
Weekly Target 250.69
Weekly Target 352.74
Weekly Target 453.83
Weekly Target 555.88

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 20 December 2024 51.78 (-2.69%) 54.69 51.65 - 54.79 0.1159 times
Wed 18 December 2024 53.21 (-2.47%) 54.01 53.00 - 54.95 0.275 times
Fri 13 December 2024 54.56 (0.04%) 54.54 53.31 - 55.10 0.1126 times
Fri 06 December 2024 54.54 (2.81%) 52.56 52.00 - 55.19 1.5633 times
Fri 29 November 2024 53.05 (1.88%) 53.08 52.26 - 53.89 2.0214 times
Fri 22 November 2024 52.07 (1.86%) 50.34 50.20 - 52.28 0.0811 times
Thu 14 November 2024 51.12 (-2.92%) 53.29 50.91 - 53.29 0.0855 times
Fri 08 November 2024 52.66 (-0.08%) 53.27 51.54 - 53.97 4.7639 times
Fri 01 November 2024 52.70 (1.15%) 52.10 51.97 - 53.47 0.0907 times
Fri 25 October 2024 52.10 (-2.01%) 53.95 51.31 - 55.56 0.8907 times
Fri 18 October 2024 53.17 (1.7%) 52.27 51.34 - 55.52 0.2652 times

 weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 49.95 and 53.49

Monthly Target 149.33
Monthly Target 250.56
Monthly Target 352.873333333333
Monthly Target 454.1
Monthly Target 556.41

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 20 December 2024 51.78 (-2.39%) 52.56 51.65 - 55.19 0.5218 times
Fri 29 November 2024 53.05 (0.87%) 52.59 50.20 - 53.97 1.7599 times
Thu 31 October 2024 52.59 (-2.85%) 54.12 51.01 - 55.56 0.3588 times
Mon 30 September 2024 54.13 (3.3%) 52.74 51.04 - 56.30 0.9381 times
Fri 30 August 2024 52.40 (-0.25%) 52.51 50.60 - 53.80 0.1859 times
Wed 31 July 2024 52.53 (-1.5%) 53.34 51.30 - 54.97 1.4409 times
Fri 28 June 2024 53.33 (7.02%) 50.80 47.00 - 54.25 2.4648 times
Fri 31 May 2024 49.83 (-0.28%) 50.48 46.49 - 50.80 1.152 times
Tue 30 April 2024 49.97 (4.76%) 47.80 47.06 - 50.75 0.8948 times
Thu 28 March 2024 47.70 (2.36%) 47.08 46.30 - 49.70 0.2829 times
Thu 29 February 2024 46.60 (-90%) 470.97 45.20 - 470.97 1.1343 times

 monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.13

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcnifban in short term but the sell signal is initial and weak.

HdfcamcHdfcnifban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnifban in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcnifban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.68 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.

HdfcamcHdfcnifban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 52.96
12 day DMA 53.83
20 day DMA 53.71
35 day DMA 53.1
50 day DMA 52.96
100 day DMA 52.75
150 day DMA 52.54
200 day DMA 51.5

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8253.3453.68
12 day EMA53.3653.6553.83
20 day EMA53.3953.5653.66
35 day EMA53.2653.3553.39
50 day EMA52.8952.9452.95

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9653.5153.89
12 day SMA53.8354.0654.2
20 day SMA53.7153.7953.76
35 day SMA53.153.1253.13
50 day SMA52.9652.9752.96
100 day SMA52.7552.7552.75
150 day SMA52.5452.5252.49
200 day SMA51.551.4851.46

Videos related to: HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top