ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong intraday Stock price targets for HdfcamcHdfcnifban are 55.45 and 56.15

Intraday Target 155.27
Intraday Target 255.62
Intraday Target 355.966666666667
Intraday Target 456.32
Intraday Target 556.67

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 05 June 2026 55.98 (0.36%) 56.02 55.61 - 56.31 0.2247 times
Thu 04 June 2026 55.78 (0.31%) 55.34 55.33 - 55.95 0.1768 times
Wed 03 June 2026 55.61 (0.67%) 55.21 54.52 - 55.75 0.1837 times
Tue 02 June 2026 55.24 (0.35%) 54.96 54.58 - 55.43 0.1792 times
Mon 01 June 2026 55.05 (-1.38%) 55.65 54.82 - 56.08 0.2591 times
Fri 29 May 2026 55.82 (-1.05%) 56.11 55.61 - 56.60 0.7646 times
Wed 27 May 2026 56.41 (-0.21%) 56.29 56.21 - 56.75 0.2619 times
Tue 26 May 2026 56.53 (-0.26%) 56.67 56.38 - 56.95 0.8269 times
Mon 25 May 2026 56.68 (1.91%) 55.87 55.87 - 56.89 1.3654 times
Fri 22 May 2026 55.62 (1.22%) 55.22 55.01 - 55.80 5.7576 times
Thu 21 May 2026 54.95 (-0.11%) 55.69 54.60 - 55.69 0.329 times

 Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.25 and 57.04

Weekly Target 153.81
Weekly Target 254.9
Weekly Target 355.603333333333
Weekly Target 456.69
Weekly Target 557.39

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 05 June 2026 55.98 (0.29%) 55.65 54.52 - 56.31 0.5873 times
Fri 29 May 2026 55.82 (0.36%) 55.87 55.61 - 56.95 1.8467 times
Fri 22 May 2026 55.62 (0.89%) 54.74 54.23 - 56.38 3.7676 times
Fri 15 May 2026 55.13 (-2.91%) 56.26 54.55 - 57.30 0.3048 times
Fri 08 May 2026 56.78 (0.89%) 56.28 55.65 - 57.66 0.878 times
Thu 30 April 2026 56.28 (-2.27%) 57.59 55.79 - 58.99 0.3218 times
Fri 24 April 2026 57.59 (-0.59%) 57.88 57.19 - 60.19 0.1786 times
Fri 17 April 2026 57.93 (0.82%) 56.38 55.72 - 58.25 0.474 times
Fri 10 April 2026 57.46 (8.58%) 53.32 52.48 - 57.51 0.5547 times
Thu 02 April 2026 52.92 (-0.28%) 53.07 51.20 - 53.89 1.0865 times
Fri 27 March 2026 53.07 (-3%) 54.13 52.32 - 55.46 1.3068 times

 weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.25 and 57.04

Monthly Target 153.81
Monthly Target 254.9
Monthly Target 355.603333333333
Monthly Target 456.69
Monthly Target 557.39

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 05 June 2026 55.98 (0.29%) 55.65 54.52 - 56.31 0.2758 times
Fri 29 May 2026 55.82 (-0.82%) 56.28 54.23 - 57.66 3.1914 times
Thu 30 April 2026 56.28 (9.03%) 52.87 51.20 - 60.19 1.1626 times
Mon 30 March 2026 51.62 (-16.86%) 61.35 51.47 - 61.84 1.3086 times
Fri 27 February 2026 62.09 (1.39%) 61.42 59.39 - 65.54 1.4457 times
Fri 30 January 2026 61.24 (0.08%) 61.13 59.58 - 62.21 0.9742 times
Wed 31 December 2025 61.19 (-0.24%) 61.65 59.99 - 62.30 0.6078 times
Fri 28 November 2025 61.34 (3.3%) 59.67 57.93 - 61.56 0.3381 times
Fri 31 October 2025 59.38 (5.77%) 55.99 55.99 - 60.10 0.4329 times
Tue 30 September 2025 56.14 (1.91%) 55.95 54.91 - 57.59 0.2629 times
Fri 29 August 2025 55.09 (-3.91%) 57.17 55.00 - 58.84 0.1792 times

 monthly chart HdfcamcHdfcnifban

Yearly price and charts HdfcamcHdfcnifban

Strong yearly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 46.42 and 60.76

Yearly Target 143.23
Yearly Target 249.61
Yearly Target 357.573333333333
Yearly Target 463.95
Yearly Target 571.91

Yearly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 05 June 2026 55.98 (-8.51%) 61.13 51.20 - 65.54 1.2911 times
Wed 31 December 2025 61.19 (17.81%) 51.90 48.51 - 62.30 1.1505 times
Tue 31 December 2024 51.94 (-89.4%) 494.98 45.20 - 494.98 1.5039 times
Fri 29 December 2023 489.98 (0%) 440.00 426.58 - 555.00 0.0545 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnifban

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HdfcamcHdfcnifban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcnifban in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnifban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcnifban in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnifban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.87 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.

HdfcamcHdfcnifban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 55.53
12 day DMA 55.72
20 day DMA 55.58
35 day DMA 56.35
50 day DMA 55.85
100 day DMA 58.23
150 day DMA 58.98
200 day DMA 58.47

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7555.6455.57
12 day EMA55.7455.755.68
20 day EMA55.855.7855.78
35 day EMA55.7455.7355.73
50 day EMA55.8355.8255.82

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5355.555.63
12 day SMA55.7255.6455.57
20 day SMA55.5855.6555.73
35 day SMA56.3556.456.43
50 day SMA55.8555.8355.85
100 day SMA58.2358.2958.34
150 day SMA58.985959.02
200 day SMA58.4758.4758.47

Videos related to: HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top