ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong intraday Stock price targets for HdfcamcHdfcnifban are 58.28 and 58.7

Intraday Target 158.18
Intraday Target 258.37
Intraday Target 358.603333333333
Intraday Target 458.79
Intraday Target 559.02

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 08 September 2026 58.55 (-0.49%) 58.84 58.42 - 58.84 0.4363 times
Mon 07 September 2026 58.84 (-0.64%) 60.70 58.70 - 60.70 2.7304 times
Fri 04 September 2026 59.22 (0.07%) 60.65 59.08 - 60.65 1.4146 times
Thu 03 September 2026 59.18 (0.51%) 59.02 59.02 - 59.50 0.8695 times
Wed 02 September 2026 58.88 (-0.2%) 58.83 58.62 - 59.02 1.7476 times
Tue 01 September 2026 59.00 (-0.25%) 59.15 58.87 - 59.50 0.9166 times
Mon 31 August 2026 59.15 (-0.22%) 59.28 59.00 - 59.35 0.3845 times
Fri 28 August 2026 59.28 (-0.02%) 59.29 59.10 - 59.44 0.2436 times
Thu 27 August 2026 59.29 (-0.44%) 59.68 59.19 - 59.69 0.4781 times
Wed 26 August 2026 59.55 (0.74%) 59.30 59.30 - 59.78 0.7789 times
Tue 25 August 2026 59.11 (0.1%) 60.52 59.01 - 60.52 2.6866 times

 Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.35 and 59.63

Weekly Target 156.94
Weekly Target 257.75
Weekly Target 359.223333333333
Weekly Target 460.03
Weekly Target 561.5

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 08 September 2026 58.55 (-1.13%) 60.70 58.42 - 60.70 0.2139 times
Fri 04 September 2026 59.22 (-0.1%) 59.28 58.62 - 60.65 0.3602 times
Fri 28 August 2026 59.28 (-0.34%) 59.33 59.00 - 60.52 0.4151 times
Fri 21 August 2026 59.48 (0.32%) 59.00 58.79 - 59.66 0.716 times
Fri 14 August 2026 59.29 (-0.35%) 59.70 58.91 - 61.05 0.4723 times
Fri 07 August 2026 59.50 (1%) 59.13 58.63 - 61.00 0.3697 times
Fri 31 July 2026 58.91 (0.79%) 58.87 58.38 - 59.89 0.2358 times
Fri 24 July 2026 58.45 (-2.87%) 59.83 57.74 - 61.20 0.8216 times
Fri 17 July 2026 60.18 (0.87%) 59.04 58.99 - 60.30 4.2659 times
Fri 10 July 2026 59.66 (-0.1%) 58.56 58.18 - 60.32 2.1295 times
Fri 03 July 2026 59.72 (-0.13%) 59.63 59.16 - 60.20 2.1553 times

 weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.35 and 59.63

Monthly Target 156.94
Monthly Target 257.75
Monthly Target 359.223333333333
Monthly Target 460.03
Monthly Target 561.5

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 08 September 2026 58.55 (-1.01%) 59.15 58.42 - 60.70 0.0672 times
Mon 31 August 2026 59.15 (0.41%) 59.13 58.63 - 61.05 0.2452 times
Fri 31 July 2026 58.91 (-0.66%) 59.30 57.74 - 61.20 1.0416 times
Tue 30 June 2026 59.30 (6.23%) 55.65 54.52 - 60.41 1.5451 times
Fri 29 May 2026 55.82 (-0.82%) 56.28 54.23 - 57.66 2.6077 times
Thu 30 April 2026 56.28 (9.03%) 52.87 51.20 - 60.19 0.95 times
Mon 30 March 2026 51.62 (-16.86%) 61.35 51.47 - 61.84 1.0692 times
Fri 27 February 2026 62.09 (1.39%) 61.42 59.39 - 65.54 1.1813 times
Fri 30 January 2026 61.24 (0.08%) 61.13 59.58 - 62.21 0.796 times
Wed 31 December 2025 61.19 (-0.24%) 61.65 59.99 - 62.30 0.4966 times
Fri 28 November 2025 61.34 (3.3%) 59.67 57.93 - 61.56 0.2763 times

 monthly chart HdfcamcHdfcnifban

Yearly price and charts HdfcamcHdfcnifban

Strong yearly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 47.71 and 62.05

Yearly Target 144.09
Yearly Target 251.32
Yearly Target 358.43
Yearly Target 465.66
Yearly Target 572.77

Yearly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 08 September 2026 58.55 (-4.31%) 61.13 51.20 - 65.54 1.5951 times
Wed 31 December 2025 61.19 (17.81%) 51.90 48.51 - 62.30 1.0214 times
Tue 31 December 2024 51.94 (-89.4%) 494.98 45.20 - 494.98 1.3352 times
Fri 29 December 2023 489.98 (0%) 440.00 426.58 - 555.00 0.0484 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnifban

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HdfcamcHdfcnifban stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcnifban in short term and the sell signal is strong.

HdfcamcHdfcnifban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnifban in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcnifban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.03 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.

HdfcamcHdfcnifban Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 58.93
12 day DMA 59.09
20 day DMA 59.19
35 day DMA 59.11
50 day DMA 59.24
100 day DMA 58.12
150 day DMA 58.29
200 day DMA 58.94

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8859.0559.15
12 day EMA59.0559.1459.19
20 day EMA59.1159.1759.21
35 day EMA59.1959.2359.25
50 day EMA59.2259.2559.27

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9359.0259.09
12 day SMA59.0959.1759.2
20 day SMA59.1959.2259.25
35 day SMA59.1159.1459.16
50 day SMA59.2459.2659.27
100 day SMA58.1258.1158.1
150 day SMA58.2958.3158.33
200 day SMA58.9458.9558.96

Videos related to: HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top