HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNIFBAN
- Forcast & Targets HDFCNIFBAN
- HDFCNIFBAN Experts view
- Tomorrow's Movement HDFCNIFBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNIFBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnifban
Strong intraday Stock price targets for HdfcamcHdfcnifban are 55.45 and 56.15
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 55.966666666667 |
| Intraday Target 4 | 56.32 |
| Intraday Target 5 | 56.67 |
Daily price and volume Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.98 (0.36%) | 56.02 | 55.61 - 56.31 | 0.2247 times | Thu 04 June 2026 | 55.78 (0.31%) | 55.34 | 55.33 - 55.95 | 0.1768 times | Wed 03 June 2026 | 55.61 (0.67%) | 55.21 | 54.52 - 55.75 | 0.1837 times | Tue 02 June 2026 | 55.24 (0.35%) | 54.96 | 54.58 - 55.43 | 0.1792 times | Mon 01 June 2026 | 55.05 (-1.38%) | 55.65 | 54.82 - 56.08 | 0.2591 times | Fri 29 May 2026 | 55.82 (-1.05%) | 56.11 | 55.61 - 56.60 | 0.7646 times | Wed 27 May 2026 | 56.41 (-0.21%) | 56.29 | 56.21 - 56.75 | 0.2619 times | Tue 26 May 2026 | 56.53 (-0.26%) | 56.67 | 56.38 - 56.95 | 0.8269 times | Mon 25 May 2026 | 56.68 (1.91%) | 55.87 | 55.87 - 56.89 | 1.3654 times | Fri 22 May 2026 | 55.62 (1.22%) | 55.22 | 55.01 - 55.80 | 5.7576 times | Thu 21 May 2026 | 54.95 (-0.11%) | 55.69 | 54.60 - 55.69 | 0.329 times |
Weekly price and charts HdfcamcHdfcnifban
Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.25 and 57.04
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 55.603333333333 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.98 (0.29%) | 55.65 | 54.52 - 56.31 | 0.5873 times | Fri 29 May 2026 | 55.82 (0.36%) | 55.87 | 55.61 - 56.95 | 1.8467 times | Fri 22 May 2026 | 55.62 (0.89%) | 54.74 | 54.23 - 56.38 | 3.7676 times | Fri 15 May 2026 | 55.13 (-2.91%) | 56.26 | 54.55 - 57.30 | 0.3048 times | Fri 08 May 2026 | 56.78 (0.89%) | 56.28 | 55.65 - 57.66 | 0.878 times | Thu 30 April 2026 | 56.28 (-2.27%) | 57.59 | 55.79 - 58.99 | 0.3218 times | Fri 24 April 2026 | 57.59 (-0.59%) | 57.88 | 57.19 - 60.19 | 0.1786 times | Fri 17 April 2026 | 57.93 (0.82%) | 56.38 | 55.72 - 58.25 | 0.474 times | Fri 10 April 2026 | 57.46 (8.58%) | 53.32 | 52.48 - 57.51 | 0.5547 times | Thu 02 April 2026 | 52.92 (-0.28%) | 53.07 | 51.20 - 53.89 | 1.0865 times | Fri 27 March 2026 | 53.07 (-3%) | 54.13 | 52.32 - 55.46 | 1.3068 times |
Monthly price and charts HdfcamcHdfcnifban
Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.25 and 57.04
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 55.603333333333 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.98 (0.29%) | 55.65 | 54.52 - 56.31 | 0.2758 times | Fri 29 May 2026 | 55.82 (-0.82%) | 56.28 | 54.23 - 57.66 | 3.1914 times | Thu 30 April 2026 | 56.28 (9.03%) | 52.87 | 51.20 - 60.19 | 1.1626 times | Mon 30 March 2026 | 51.62 (-16.86%) | 61.35 | 51.47 - 61.84 | 1.3086 times | Fri 27 February 2026 | 62.09 (1.39%) | 61.42 | 59.39 - 65.54 | 1.4457 times | Fri 30 January 2026 | 61.24 (0.08%) | 61.13 | 59.58 - 62.21 | 0.9742 times | Wed 31 December 2025 | 61.19 (-0.24%) | 61.65 | 59.99 - 62.30 | 0.6078 times | Fri 28 November 2025 | 61.34 (3.3%) | 59.67 | 57.93 - 61.56 | 0.3381 times | Fri 31 October 2025 | 59.38 (5.77%) | 55.99 | 55.99 - 60.10 | 0.4329 times | Tue 30 September 2025 | 56.14 (1.91%) | 55.95 | 54.91 - 57.59 | 0.2629 times | Fri 29 August 2025 | 55.09 (-3.91%) | 57.17 | 55.00 - 58.84 | 0.1792 times |
Yearly price and charts HdfcamcHdfcnifban
Strong yearly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 46.42 and 60.76
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 57.573333333333 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 71.91 |
Yearly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.98 (-8.51%) | 61.13 | 51.20 - 65.54 | 1.2911 times | Wed 31 December 2025 | 61.19 (17.81%) | 51.90 | 48.51 - 62.30 | 1.1505 times | Tue 31 December 2024 | 51.94 (-89.4%) | 494.98 | 45.20 - 494.98 | 1.5039 times | Fri 29 December 2023 | 489.98 (0%) | 440.00 | 426.58 - 555.00 | 0.0545 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnifban
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcamcHdfcnifban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcnifban in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnifban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnifban in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnifban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.
HdfcamcHdfcnifban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.58 |
| 35 day DMA | 56.35 |
| 50 day DMA | 55.85 |
| 100 day DMA | 58.23 |
| 150 day DMA | 58.98 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.64 | 55.57 |
| 12 day EMA | 55.74 | 55.7 | 55.68 |
| 20 day EMA | 55.8 | 55.78 | 55.78 |
| 35 day EMA | 55.74 | 55.73 | 55.73 |
| 50 day EMA | 55.83 | 55.82 | 55.82 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.5 | 55.63 |
| 12 day SMA | 55.72 | 55.64 | 55.57 |
| 20 day SMA | 55.58 | 55.65 | 55.73 |
| 35 day SMA | 56.35 | 56.4 | 56.43 |
| 50 day SMA | 55.85 | 55.83 | 55.85 |
| 100 day SMA | 58.23 | 58.29 | 58.34 |
| 150 day SMA | 58.98 | 59 | 59.02 |
| 200 day SMA | 58.47 | 58.47 | 58.47 |


