Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNIFBAN
- Forcast & Targets HDFCNIFBAN
- HDFCNIFBAN Experts view
- Tomorrow's Movement HDFCNIFBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNIFBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnifban
Strong intraday Stock price targets for HdfcamcHdfcnifban are 60.96 and 61.56
| Intraday Target 1 | 60.47 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 61.07 |
| Intraday Target 4 | 61.45 |
| Intraday Target 5 | 61.67 |
Daily price and volume Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.23 (0.72%) | 61.10 | 60.69 - 61.29 | 0.0957 times | Thu 04 December 2025 | 60.79 (-0.25%) | 61.01 | 60.51 - 61.20 | 0.2556 times | Wed 03 December 2025 | 60.94 (0.02%) | 61.03 | 60.53 - 61.03 | 0.2122 times | Tue 02 December 2025 | 60.93 (-0.62%) | 60.98 | 60.74 - 61.22 | 0.0886 times | Mon 01 December 2025 | 61.31 (-0.05%) | 61.65 | 61.11 - 61.65 | 6.4947 times | Fri 28 November 2025 | 61.34 (0.2%) | 61.56 | 60.99 - 61.56 | 2.0869 times | Thu 27 November 2025 | 61.22 (0.38%) | 61.29 | 60.98 - 61.38 | 0.2404 times | Wed 26 November 2025 | 60.99 (1.06%) | 60.65 | 60.41 - 61.03 | 0.2284 times | Tue 25 November 2025 | 60.35 (0.05%) | 60.35 | 60.16 - 60.66 | 0.2086 times | Mon 24 November 2025 | 60.32 (-0.02%) | 60.51 | 60.13 - 60.78 | 0.0889 times | Fri 21 November 2025 | 60.33 (-0.77%) | 60.81 | 60.29 - 60.97 | 1.2198 times |
Weekly price and charts HdfcamcHdfcnifban
Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 60.3 and 61.44
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.23 (-0.18%) | 61.65 | 60.51 - 61.65 | 2.1086 times | Fri 28 November 2025 | 61.34 (1.67%) | 60.51 | 60.13 - 61.56 | 0.8418 times | Fri 21 November 2025 | 60.33 (0.53%) | 60.32 | 60.06 - 60.97 | 0.5449 times | Fri 14 November 2025 | 60.01 (0.99%) | 57.93 | 57.93 - 60.37 | 0.5388 times | Fri 07 November 2025 | 59.42 (0.07%) | 59.67 | 58.69 - 60.15 | 1.4852 times | Fri 31 October 2025 | 59.38 (0.44%) | 59.19 | 59.19 - 59.99 | 1.827 times | Fri 24 October 2025 | 59.12 (-0.03%) | 59.29 | 58.93 - 60.10 | 0.2887 times | Fri 17 October 2025 | 59.14 (1.95%) | 58.02 | 57.75 - 59.30 | 0.2917 times | Fri 10 October 2025 | 58.01 (1.86%) | 57.02 | 57.02 - 58.25 | 1.6471 times | Fri 03 October 2025 | 56.95 (1.99%) | 56.11 | 55.66 - 57.07 | 0.4261 times | Fri 26 September 2025 | 55.84 (-2.09%) | 57.44 | 55.75 - 57.45 | 0.2845 times |
Monthly price and charts HdfcamcHdfcnifban
Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 60.3 and 61.44
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 61.13 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.23 (-0.18%) | 61.65 | 60.51 - 61.65 | 0.3653 times | Fri 28 November 2025 | 61.34 (3.3%) | 59.67 | 57.93 - 61.56 | 0.5909 times | Fri 31 October 2025 | 59.38 (5.77%) | 55.99 | 55.99 - 60.10 | 0.7566 times | Tue 30 September 2025 | 56.14 (1.91%) | 55.95 | 54.91 - 57.59 | 0.4595 times | Fri 29 August 2025 | 55.09 (-3.91%) | 57.17 | 55.00 - 58.84 | 0.3132 times | Thu 31 July 2025 | 57.33 (-2.15%) | 59.09 | 54.45 - 59.49 | 1.9828 times | Mon 30 June 2025 | 58.59 (3.06%) | 57.29 | 56.04 - 59.18 | 1.376 times | Fri 30 May 2025 | 56.85 (1.61%) | 55.24 | 54.23 - 56.99 | 1.455 times | Wed 30 April 2025 | 55.95 (6.43%) | 52.56 | 50.21 - 57.37 | 1.2609 times | Fri 28 March 2025 | 52.57 (6.61%) | 49.97 | 48.51 - 53.38 | 1.4397 times | Fri 28 February 2025 | 49.31 (-2.45%) | 50.49 | 49.03 - 51.98 | 1.522 times |
Yearly price and charts HdfcamcHdfcnifban
Strong yearly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.87 and 68.01
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 52.61 |
| Yearly Target 3 | 57.13 |
| Yearly Target 4 | 65.75 |
| Yearly Target 5 | 70.27 |
Yearly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.23 (17.89%) | 51.90 | 48.51 - 61.65 | 1.234 times | Tue 31 December 2024 | 51.94 (-89.4%) | 494.98 | 45.20 - 494.98 | 1.7043 times | Fri 29 December 2023 | 489.98 (0%) | 440.00 | 426.58 - 555.00 | 0.0617 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnifban
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnifban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnifban in short term but the sell signal is initial and weak.
HdfcamcHdfcnifban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnifban in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcnifban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.
HdfcamcHdfcnifban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.54 |
| 35 day DMA | 60.06 |
| 50 day DMA | 59.18 |
| 100 day DMA | 58.02 |
| 150 day DMA | 57.69 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.93 | 61 |
| 12 day EMA | 60.83 | 60.76 | 60.76 |
| 20 day EMA | 60.53 | 60.46 | 60.42 |
| 35 day EMA | 59.87 | 59.79 | 59.73 |
| 50 day EMA | 59.19 | 59.11 | 59.04 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.06 | 61.15 |
| 12 day SMA | 60.88 | 60.84 | 60.8 |
| 20 day SMA | 60.54 | 60.45 | 60.36 |
| 35 day SMA | 60.06 | 59.98 | 59.9 |
| 50 day SMA | 59.18 | 59.1 | 59.02 |
| 100 day SMA | 58.02 | 57.99 | 57.96 |
| 150 day SMA | 57.69 | 57.65 | 57.62 |
| 200 day SMA | 56.22 | 56.17 | 56.11 |
Videos related to: HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
