ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong intraday Stock price targets for HdfcamcHdfcnifban are 54.68 and 55.49

Intraday Target 154.53
Intraday Target 254.83
Intraday Target 355.34
Intraday Target 455.64
Intraday Target 556.15

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 15 May 2026 55.13 (-0.7%) 55.52 55.04 - 55.85 0.5803 times
Thu 14 May 2026 55.52 (1.24%) 55.01 54.57 - 55.82 0.4363 times
Wed 13 May 2026 54.84 (-0.11%) 55.22 54.55 - 55.54 0.5294 times
Tue 12 May 2026 54.90 (-1.81%) 57.30 54.85 - 57.30 0.8419 times
Mon 11 May 2026 55.91 (-1.53%) 56.26 55.77 - 56.41 0.1893 times
Fri 08 May 2026 56.78 (-1.03%) 57.38 56.55 - 57.38 2.3652 times
Thu 07 May 2026 57.37 (-0.02%) 57.66 57.09 - 57.66 0.1366 times
Wed 06 May 2026 57.38 (2.45%) 56.61 55.93 - 57.54 4.6231 times
Tue 05 May 2026 56.01 (-0.53%) 56.31 55.65 - 56.31 0.1389 times
Mon 04 May 2026 56.31 (0.05%) 56.28 56.09 - 57.04 0.159 times
Thu 30 April 2026 56.28 (-0.83%) 56.75 55.79 - 57.89 0.2728 times

 Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.47 and 56.22

Weekly Target 152.91
Weekly Target 254.02
Weekly Target 355.66
Weekly Target 456.77
Weekly Target 558.41

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 15 May 2026 55.13 (-2.91%) 56.26 54.55 - 57.30 0.5039 times
Fri 08 May 2026 56.78 (0.89%) 56.28 55.65 - 57.66 1.4514 times
Thu 30 April 2026 56.28 (-2.27%) 57.59 55.79 - 58.99 0.5319 times
Fri 24 April 2026 57.59 (-0.59%) 57.88 57.19 - 60.19 0.2953 times
Fri 17 April 2026 57.93 (0.82%) 56.38 55.72 - 58.25 0.7835 times
Fri 10 April 2026 57.46 (8.58%) 53.32 52.48 - 57.51 0.9171 times
Thu 02 April 2026 52.92 (-0.28%) 53.07 51.20 - 53.89 1.7962 times
Fri 27 March 2026 53.07 (-3%) 54.13 52.32 - 55.46 2.1604 times
Fri 20 March 2026 54.71 (-0.96%) 55.24 54.61 - 56.87 0.662 times
Fri 13 March 2026 55.24 (-6.88%) 57.71 55.00 - 58.95 0.8982 times
Fri 06 March 2026 59.32 (-4.46%) 61.35 59.25 - 61.84 0.6563 times

 weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.29 and 56.4

Monthly Target 152.67
Monthly Target 253.9
Monthly Target 355.78
Monthly Target 457.01
Monthly Target 558.89

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 15 May 2026 55.13 (-2.04%) 56.28 54.55 - 57.66 0.7642 times
Thu 30 April 2026 56.28 (9.03%) 52.87 51.20 - 60.19 1.5998 times
Mon 30 March 2026 51.62 (-16.86%) 61.35 51.47 - 61.84 1.8006 times
Fri 27 February 2026 62.09 (1.39%) 61.42 59.39 - 65.54 1.9893 times
Fri 30 January 2026 61.24 (0.08%) 61.13 59.58 - 62.21 1.3405 times
Wed 31 December 2025 61.19 (-0.24%) 61.65 59.99 - 62.30 0.8363 times
Fri 28 November 2025 61.34 (3.3%) 59.67 57.93 - 61.56 0.4653 times
Fri 31 October 2025 59.38 (5.77%) 55.99 55.99 - 60.10 0.5957 times
Tue 30 September 2025 56.14 (1.91%) 55.95 54.91 - 57.59 0.3618 times
Fri 29 August 2025 55.09 (-3.91%) 57.17 55.00 - 58.84 0.2466 times
Thu 31 July 2025 57.33 (-2.15%) 59.09 54.45 - 59.49 1.5611 times

 monthly chart HdfcamcHdfcnifban

Yearly price and charts HdfcamcHdfcnifban

Strong yearly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 46 and 60.34

Yearly Target 142.95
Yearly Target 249.04
Yearly Target 357.29
Yearly Target 463.38
Yearly Target 571.63

Yearly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 15 May 2026 55.13 (-9.9%) 61.13 51.20 - 65.54 0.9479 times
Wed 31 December 2025 61.19 (17.81%) 51.90 48.51 - 62.30 1.2962 times
Tue 31 December 2024 51.94 (-89.4%) 494.98 45.20 - 494.98 1.6945 times
Fri 29 December 2023 489.98 (0%) 440.00 426.58 - 555.00 0.0614 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnifban

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.22

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnifban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcnifban in short term and the sell signal is strong.

HdfcamcHdfcnifban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfcnifban in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnifban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.62 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.

HdfcamcHdfcnifban Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 55.26
12 day DMA 56.1
20 day DMA 56.81
35 day DMA 55.98
50 day DMA 56.53
100 day DMA 58.97
150 day DMA 59.24
200 day DMA 58.58

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4455.5955.63
12 day EMA55.9856.1356.24
20 day EMA56.2756.3956.48
35 day EMA56.7456.8356.91
50 day EMA56.9156.9857.04

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2655.5955.96
12 day SMA56.156.2556.42
20 day SMA56.8156.9257.03
35 day SMA55.9855.9755.95
50 day SMA56.5356.6856.82
100 day SMA58.9759.0259.08
150 day SMA59.2459.2659.26
200 day SMA58.5858.658.61

Videos related to: HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top