ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong intraday Stock price targets for HdfcamcHdfcnif100 are 25.17 and 25.52

Intraday Target 125.1
Intraday Target 225.24
Intraday Target 325.446666666667
Intraday Target 425.59
Intraday Target 525.8

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 15 May 2026 25.39 (-0.35%) 25.48 25.30 - 25.65 0.4876 times
Thu 14 May 2026 25.48 (1.68%) 25.33 25.11 - 25.95 1.2134 times
Wed 13 May 2026 25.06 (-0.04%) 24.44 24.44 - 25.49 1.2644 times
Tue 12 May 2026 25.07 (-1.88%) 25.67 25.04 - 25.75 2.2876 times
Mon 11 May 2026 25.55 (-1.62%) 26.61 25.40 - 26.61 1.1471 times
Fri 08 May 2026 25.97 (-0.5%) 26.05 25.88 - 26.09 0.321 times
Thu 07 May 2026 26.10 (-0.08%) 25.99 25.88 - 26.19 0.3717 times
Wed 06 May 2026 26.12 (1.36%) 25.89 25.74 - 26.25 0.6211 times
Tue 05 May 2026 25.77 (-0.35%) 25.86 25.50 - 26.14 0.9746 times
Mon 04 May 2026 25.86 (1.06%) 25.66 25.59 - 26.00 1.3116 times
Thu 30 April 2026 25.59 (-0.81%) 25.76 25.37 - 25.80 4.3653 times

 Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.83 and 26

Weekly Target 123.31
Weekly Target 224.35
Weekly Target 325.48
Weekly Target 426.52
Weekly Target 527.65

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 15 May 2026 25.39 (-2.23%) 26.61 24.44 - 26.61 0.7893 times
Fri 08 May 2026 25.97 (1.48%) 25.66 25.50 - 26.25 0.444 times
Thu 30 April 2026 25.59 (-0.08%) 25.62 25.37 - 26.14 0.7813 times
Fri 24 April 2026 25.61 (-1.35%) 25.97 25.27 - 26.27 0.3917 times
Fri 17 April 2026 25.96 (1.84%) 24.65 24.65 - 26.00 0.6499 times
Fri 10 April 2026 25.49 (5.29%) 24.48 23.87 - 25.50 1.1003 times
Thu 02 April 2026 24.21 (0.33%) 24.05 23.31 - 24.60 1.2896 times
Fri 27 March 2026 24.13 (-1.99%) 25.23 23.75 - 25.23 1.7539 times
Fri 20 March 2026 24.62 (-5.71%) 24.35 24.31 - 26.95 1.2589 times
Fri 13 March 2026 26.11 (0.73%) 25.79 24.51 - 27.45 1.5411 times
Fri 06 March 2026 25.92 (-3.07%) 27.40 25.68 - 27.45 1.7043 times

 weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.83 and 26

Monthly Target 123.31
Monthly Target 224.35
Monthly Target 325.48
Monthly Target 426.52
Monthly Target 527.65

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 15 May 2026 25.39 (-0.78%) 25.66 24.44 - 26.61 0.4902 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4507 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.7117 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0116 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8692 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4858 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5419 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.7167 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.1998 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.5223 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.7839 times

 monthly chart HdfcamcHdfcnif100

Yearly price and charts HdfcamcHdfcnif100

Strong yearly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 21.72 and 26.98

Yearly Target 120.5
Yearly Target 222.94
Yearly Target 325.756666666667
Yearly Target 428.2
Yearly Target 531.02

Yearly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 15 May 2026 25.39 (-7.3%) 27.39 23.31 - 28.57 1.2554 times
Wed 31 December 2025 27.39 (9.56%) 25.49 21.15 - 29.00 1.861 times
Tue 31 December 2024 25.00 (12.82%) 22.39 21.33 - 29.10 1.6868 times
Fri 29 December 2023 22.16 (-87.92%) 184.00 18.91 - 220.70 0.1754 times
Fri 30 December 2022 183.50 (0%) 178.00 171.30 - 214.96 0.0214 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnif100

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.74

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnif100 (HDFCNIF100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnif100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcnif100 in short term and the sell signal is strong.

HdfcamcHdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnif100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and HdfcamcHdfcnif100 HDFCNIF100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnif100 HDFCNIF100 stock. Volume based technical analysis of HdfcamcHdfcnif100 HDFCNIF100 stock is negative.

HdfcamcHdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.65
20 day DMA 25.75
35 day DMA 25.29
50 day DMA 25.37
100 day DMA 26.22
150 day DMA 26.51
200 day DMA 26.43

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4325.4
12 day EMA25.5325.5625.58
20 day EMA25.5625.5825.59
35 day EMA25.5925.625.61
50 day EMA25.525.525.5

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.4325.55
12 day SMA25.6525.6625.68
20 day SMA25.7525.7625.77
35 day SMA25.2925.2725.24
50 day SMA25.3725.425.43
100 day SMA26.2226.2426.26
150 day SMA26.5126.5226.53
200 day SMA26.4326.4326.44

Videos related to: HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top