ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong intraday Stock price targets for HdfcamcHdfcnif100 are 27.05 and 27.38

Intraday Target 126.78
Intraday Target 226.99
Intraday Target 327.11
Intraday Target 427.32
Intraday Target 527.44

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 11 December 2025 27.20 (0.74%) 27.08 26.90 - 27.23 0.5688 times
Wed 10 December 2025 27.00 (-0.37%) 27.16 26.95 - 27.27 0.6165 times
Tue 09 December 2025 27.10 (-0.48%) 27.23 26.95 - 27.36 1.8411 times
Mon 08 December 2025 27.23 (-0.58%) 26.70 26.70 - 27.50 1.3637 times
Fri 05 December 2025 27.39 (0.18%) 27.63 27.23 - 27.72 1.0126 times
Thu 04 December 2025 27.34 (0.44%) 27.23 27.09 - 27.42 1.3214 times
Wed 03 December 2025 27.22 (-0.51%) 27.50 27.15 - 27.50 0.4027 times
Tue 02 December 2025 27.36 (-0.18%) 27.54 27.30 - 27.54 0.6027 times
Mon 01 December 2025 27.41 (-0.18%) 27.99 27.36 - 27.99 1.269 times
Fri 28 November 2025 27.46 (0.04%) 27.26 27.26 - 27.58 1.0015 times
Thu 27 November 2025 27.45 (-0.18%) 27.55 27.26 - 27.65 0.5356 times

 Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.95 and 27.75

Weekly Target 126.33
Weekly Target 226.77
Weekly Target 327.133333333333
Weekly Target 427.57
Weekly Target 527.93

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 11 December 2025 27.20 (-0.69%) 26.70 26.70 - 27.50 0.7757 times
Fri 05 December 2025 27.39 (-0.25%) 27.99 27.09 - 27.99 0.8142 times
Fri 28 November 2025 27.46 (0.62%) 27.42 27.09 - 27.74 0.595 times
Fri 21 November 2025 27.29 (0.52%) 27.35 27.11 - 27.58 0.9343 times
Fri 14 November 2025 27.15 (0.82%) 27.30 26.73 - 27.69 1.1292 times
Fri 07 November 2025 26.93 (-0.88%) 27.17 26.63 - 27.60 1.0517 times
Fri 31 October 2025 27.17 (0.37%) 27.20 26.80 - 27.72 1.356 times
Fri 24 October 2025 27.07 (0.37%) 26.98 26.98 - 27.70 1.2511 times
Fri 17 October 2025 26.97 (1.54%) 26.61 26.20 - 27.23 1.1743 times
Fri 10 October 2025 26.56 (1.14%) 26.57 25.85 - 27.27 0.9185 times
Fri 03 October 2025 26.26 (0.88%) 26.17 25.38 - 26.42 0.7231 times

 weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.31 and 27.6

Monthly Target 126.01
Monthly Target 226.6
Monthly Target 327.296666666667
Monthly Target 427.89
Monthly Target 528.59

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 11 December 2025 27.20 (-0.95%) 27.99 26.70 - 27.99 0.2937 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.6853 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.9063 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.5172 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.6604 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.9912 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.3757 times
Fri 30 May 2025 25.89 (2.17%) 25.46 21.15 - 26.40 0.7887 times
Wed 30 April 2025 25.34 (3.22%) 24.77 22.23 - 25.77 1.2498 times
Fri 28 March 2025 24.55 (5.96%) 23.16 22.80 - 25.16 1.5317 times
Fri 28 February 2025 23.17 (-5.81%) 24.45 22.92 - 25.50 0.9001 times

 monthly chart HdfcamcHdfcnif100

Yearly price and charts HdfcamcHdfcnif100

Strong yearly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.18 and 32.03

Yearly Target 117.93
Yearly Target 222.57
Yearly Target 325.783333333333
Yearly Target 430.42
Yearly Target 533.63

Yearly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 11 December 2025 27.20 (8.8%) 25.49 21.15 - 29.00 1.9614 times
Tue 31 December 2024 25.00 (12.82%) 22.39 21.33 - 29.10 1.8256 times
Fri 29 December 2023 22.16 (-87.92%) 184.00 18.91 - 220.70 0.1899 times
Fri 30 December 2022 183.50 (0%) 178.00 171.30 - 214.96 0.0232 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnif100

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcnif100 (HDFCNIF100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnif100 in short term but the sell signal is initial and weak.

HdfcamcHdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcnif100 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcamcHdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and HdfcamcHdfcnif100 HDFCNIF100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnif100 HDFCNIF100 stock. Volume based technical analysis of HdfcamcHdfcnif100 HDFCNIF100 stock is negative.

HdfcamcHdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.31
20 day DMA 27.29
35 day DMA 27.23
50 day DMA 27.04
100 day DMA 26.61
150 day DMA 26.48
200 day DMA 25.92

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.1627.24
12 day EMA27.2327.2427.28
20 day EMA27.2427.2427.26
35 day EMA27.1227.1227.13
50 day EMA26.9926.9826.98

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.2127.26
12 day SMA27.3127.3127.32
20 day SMA27.2927.2927.3
35 day SMA27.2327.2327.24
50 day SMA27.0427.0227
100 day SMA26.6126.626.6
150 day SMA26.4826.4626.45
200 day SMA25.9225.925.89

Videos related to: HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top