ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong intraday Stock price targets for HdfcamcHdfcnif100 are 26.09 and 26.74

Intraday Target 125.58
Intraday Target 225.95
Intraday Target 326.226666666667
Intraday Target 426.6
Intraday Target 526.88

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 05 November 2026 26.33 (1.46%) 25.85 25.85 - 26.50 1.1514 times
Tue 03 November 2026 25.95 (3.55%) 25.34 25.23 - 27.00 1.4673 times
Mon 02 November 2026 25.06 (1.17%) 25.08 24.97 - 25.20 0.8336 times
Fri 30 October 2026 24.77 (-0.08%) 25.40 24.35 - 25.40 0.3747 times
Thu 29 October 2026 24.79 (1.06%) 24.76 24.41 - 24.87 0.8409 times
Wed 28 October 2026 24.53 (0.33%) 24.45 24.28 - 24.61 0.5765 times
Tue 27 October 2026 24.45 (-0.08%) 24.47 24.40 - 24.65 1.7899 times
Mon 26 October 2026 24.47 (0.62%) 24.19 24.07 - 25.23 1.0664 times
Fri 23 October 2026 24.32 (-0.49%) 24.47 24.07 - 25.01 0.9275 times
Thu 22 October 2026 24.44 (-0.16%) 24.23 24.23 - 24.59 0.9717 times
Wed 21 October 2026 24.48 (-1.37%) 24.19 24.19 - 25.09 0.5984 times

 Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.65 and 27.68

Weekly Target 124.07
Weekly Target 225.2
Weekly Target 326.1
Weekly Target 427.23
Weekly Target 528.13

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 05 November 2026 26.33 (6.3%) 25.08 24.97 - 27.00 0.6754 times
Fri 30 October 2026 24.77 (1.85%) 24.19 24.07 - 25.40 0.9094 times
Fri 23 October 2026 24.32 (-2.68%) 25.01 24.07 - 25.28 0.8153 times
Fri 16 October 2026 24.99 (2.54%) 24.60 24.15 - 25.03 0.9747 times
Fri 09 October 2026 24.37 (-1.54%) 24.24 24.08 - 25.25 0.8119 times
Thu 01 October 2026 24.75 (-1.71%) 25.00 24.15 - 26.50 2.2761 times
Fri 25 September 2026 25.18 (-0.67%) 25.30 25.02 - 25.60 1.0901 times
Fri 18 September 2026 25.35 (-0.35%) 25.44 25.00 - 25.66 0.9416 times
Fri 11 September 2026 25.44 (-1.89%) 26.45 25.25 - 26.45 0.5992 times
Fri 04 September 2026 25.93 (-1.44%) 26.44 25.77 - 26.72 0.9063 times
Fri 28 August 2026 26.31 (0.38%) 26.37 25.85 - 26.50 1.1032 times

 weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.65 and 27.68

Monthly Target 124.07
Monthly Target 225.2
Monthly Target 326.1
Monthly Target 427.23
Monthly Target 528.13

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 05 November 2026 26.33 (6.3%) 25.08 24.97 - 27.00 0.0989 times
Fri 30 October 2026 24.77 (-1.08%) 25.04 24.07 - 26.50 0.6357 times
Wed 30 September 2026 25.04 (-4.1%) 26.72 24.53 - 26.72 0.6975 times
Mon 31 August 2026 26.11 (-0.76%) 26.96 25.39 - 27.22 0.6653 times
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 1.078 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7823 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7623 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4803 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.7672 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0323 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.887 times

 monthly chart HdfcamcHdfcnif100

Yearly price and charts HdfcamcHdfcnif100

Strong yearly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 22.19 and 27.45

Yearly Target 120.81
Yearly Target 223.57
Yearly Target 326.07
Yearly Target 428.83
Yearly Target 531.33

Yearly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 05 November 2026 26.33 (-3.87%) 27.39 23.31 - 28.57 1.7688 times
Wed 31 December 2025 27.39 (9.56%) 25.49 21.15 - 29.00 1.6058 times
Tue 31 December 2024 25.00 (12.82%) 22.39 21.33 - 29.10 1.4555 times
Fri 29 December 2023 22.16 (-87.92%) 184.00 18.91 - 220.70 0.1514 times
Fri 30 December 2022 183.50 (0%) 178.00 171.30 - 214.96 0.0185 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnif100

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.75

Munafa value: 100 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcnif100 (HDFCNIF100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcnif100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcnif100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnif100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcnif100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and HdfcamcHdfcnif100 HDFCNIF100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcnif100 HDFCNIF100 stock. Volume based technical analysis of HdfcamcHdfcnif100 HDFCNIF100 stock is negative.

HdfcamcHdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.38
12 day DMA 24.87
20 day DMA 24.72
35 day DMA 24.86
50 day DMA 25.19
100 day DMA 25.63
150 day DMA 25.54
200 day DMA 25.74

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.1824.79
12 day EMA25.124.8824.68
20 day EMA24.9924.8524.73
35 day EMA25.0925.0224.97
50 day EMA25.2925.2525.22

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.0224.72
12 day SMA24.8724.7624.66
20 day SMA24.7224.6424.56
35 day SMA24.8624.8424.82
50 day SMA25.1925.1825.19
100 day SMA25.6325.6225.61
150 day SMA25.5425.5225.51
200 day SMA25.7425.7425.75

Videos related to: HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top