ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong intraday Stock price targets for HdfcamcHdfcnif100 are 26.82 and 27.23

Intraday Target 126.73
Intraday Target 226.91
Intraday Target 327.136666666667
Intraday Target 427.32
Intraday Target 527.55

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 09 December 2025 27.10 (-0.48%) 27.23 26.95 - 27.36 1.8885 times
Mon 08 December 2025 27.23 (-0.58%) 26.70 26.70 - 27.50 1.3988 times
Fri 05 December 2025 27.39 (0.18%) 27.63 27.23 - 27.72 1.0387 times
Thu 04 December 2025 27.34 (0.44%) 27.23 27.09 - 27.42 1.3554 times
Wed 03 December 2025 27.22 (-0.51%) 27.50 27.15 - 27.50 0.4131 times
Tue 02 December 2025 27.36 (-0.18%) 27.54 27.30 - 27.54 0.6182 times
Mon 01 December 2025 27.41 (-0.18%) 27.99 27.36 - 27.99 1.3016 times
Fri 28 November 2025 27.46 (0.04%) 27.26 27.26 - 27.58 1.0273 times
Thu 27 November 2025 27.45 (-0.18%) 27.55 27.26 - 27.65 0.5494 times
Wed 26 November 2025 27.50 (1.1%) 27.21 27.20 - 27.51 0.409 times
Tue 25 November 2025 27.20 (0.04%) 27.26 27.09 - 27.34 0.6149 times

 Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.9 and 27.7

Weekly Target 126.3
Weekly Target 226.7
Weekly Target 327.1
Weekly Target 427.5
Weekly Target 527.9

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 09 December 2025 27.10 (-1.06%) 26.70 26.70 - 27.50 0.5783 times
Fri 05 December 2025 27.39 (-0.25%) 27.99 27.09 - 27.99 0.8316 times
Fri 28 November 2025 27.46 (0.62%) 27.42 27.09 - 27.74 0.6077 times
Fri 21 November 2025 27.29 (0.52%) 27.35 27.11 - 27.58 0.9543 times
Fri 14 November 2025 27.15 (0.82%) 27.30 26.73 - 27.69 1.1534 times
Fri 07 November 2025 26.93 (-0.88%) 27.17 26.63 - 27.60 1.0742 times
Fri 31 October 2025 27.17 (0.37%) 27.20 26.80 - 27.72 1.385 times
Fri 24 October 2025 27.07 (0.37%) 26.98 26.98 - 27.70 1.2779 times
Fri 17 October 2025 26.97 (1.54%) 26.61 26.20 - 27.23 1.1994 times
Fri 10 October 2025 26.56 (1.14%) 26.57 25.85 - 27.27 0.9381 times
Fri 03 October 2025 26.26 (0.88%) 26.17 25.38 - 26.42 0.7386 times

 weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.26 and 27.55

Monthly Target 125.97
Monthly Target 226.54
Monthly Target 327.263333333333
Monthly Target 427.83
Monthly Target 528.55

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 09 December 2025 27.10 (-1.31%) 27.99 26.70 - 27.99 0.256 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.688 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.9098 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.5231 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.663 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.9951 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.3811 times
Fri 30 May 2025 25.89 (2.17%) 25.46 21.15 - 26.40 0.7918 times
Wed 30 April 2025 25.34 (3.22%) 24.77 22.23 - 25.77 1.2547 times
Fri 28 March 2025 24.55 (5.96%) 23.16 22.80 - 25.16 1.5377 times
Fri 28 February 2025 23.17 (-5.81%) 24.45 22.92 - 25.50 0.9036 times

 monthly chart HdfcamcHdfcnif100

Yearly price and charts HdfcamcHdfcnif100

Strong yearly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.13 and 31.98

Yearly Target 117.9
Yearly Target 222.5
Yearly Target 325.75
Yearly Target 430.35
Yearly Target 533.6

Yearly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 09 December 2025 27.10 (8.4%) 25.49 21.15 - 29.00 1.9581 times
Tue 31 December 2024 25.00 (12.82%) 22.39 21.33 - 29.10 1.8285 times
Fri 29 December 2023 22.16 (-87.92%) 184.00 18.91 - 220.70 0.1902 times
Fri 30 December 2022 183.50 (0%) 178.00 171.30 - 214.96 0.0232 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnif100

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnif100 (HDFCNIF100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcamcHdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnif100 in short term but the sell signal is initial and weak.

HdfcamcHdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnif100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcnif100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and HdfcamcHdfcnif100 HDFCNIF100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnif100 HDFCNIF100 stock. Volume based technical analysis of HdfcamcHdfcnif100 HDFCNIF100 stock is negative.

HdfcamcHdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.32
20 day DMA 27.3
35 day DMA 27.24
50 day DMA 27
100 day DMA 26.6
150 day DMA 26.45
200 day DMA 25.89

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.3127.35
12 day EMA27.2827.3127.32
20 day EMA27.2627.2827.28
35 day EMA27.1427.1427.13
50 day EMA26.9926.9926.98

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.3127.34
12 day SMA27.3227.3427.34
20 day SMA27.327.327.29
35 day SMA27.2427.2327.23
50 day SMA2726.9826.97
100 day SMA26.626.626.59
150 day SMA26.4526.4426.43
200 day SMA25.8925.8725.85

Videos related to: HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top