ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong intraday Stock price targets for HdfcamcHdfcnif100 are 25.31 and 25.45

Intraday Target 125.2
Intraday Target 225.27
Intraday Target 325.336666666667
Intraday Target 425.41
Intraday Target 525.48

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 18 September 2026 25.35 (0.24%) 25.34 25.26 - 25.40 1.2822 times
Thu 17 September 2026 25.29 (0.2%) 25.36 25.13 - 25.36 0.674 times
Wed 16 September 2026 25.24 (0.24%) 25.18 25.00 - 25.28 0.9733 times
Tue 15 September 2026 25.18 (-1.02%) 25.44 25.10 - 25.66 2.9056 times
Fri 11 September 2026 25.44 (-0.12%) 25.50 25.25 - 25.50 0.8197 times
Thu 10 September 2026 25.47 (-0.31%) 25.55 25.45 - 25.55 1.1225 times
Wed 09 September 2026 25.55 (-0.62%) 25.71 25.53 - 25.96 0.4129 times
Tue 08 September 2026 25.71 (-0.19%) 26.31 25.62 - 26.31 0.3039 times
Mon 07 September 2026 25.76 (-0.66%) 26.45 25.71 - 26.45 1.0543 times
Fri 04 September 2026 25.93 (-0.04%) 25.94 25.89 - 26.08 0.4515 times
Thu 03 September 2026 25.94 (0.15%) 26.03 25.86 - 26.07 0.9106 times

 Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.85 and 25.51

Weekly Target 124.68
Weekly Target 225.01
Weekly Target 325.336666666667
Weekly Target 425.67
Weekly Target 526

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 18 September 2026 25.35 (-0.35%) 25.44 25.00 - 25.66 0.9131 times
Fri 11 September 2026 25.44 (-1.89%) 26.45 25.25 - 26.45 0.5811 times
Fri 04 September 2026 25.93 (-1.44%) 26.44 25.77 - 26.72 0.8789 times
Fri 28 August 2026 26.31 (0.38%) 26.37 25.85 - 26.50 1.0698 times
Fri 21 August 2026 26.21 (-0.61%) 26.50 25.39 - 26.60 0.6407 times
Fri 14 August 2026 26.37 (-0.72%) 27.22 26.27 - 27.22 1.7845 times
Fri 07 August 2026 26.56 (0.95%) 26.96 25.88 - 27.21 0.6926 times
Fri 31 July 2026 26.31 (2.61%) 25.13 25.13 - 26.52 0.9876 times
Fri 24 July 2026 25.64 (-1.8%) 26.90 25.51 - 26.90 1.5926 times
Fri 17 July 2026 26.11 (0.12%) 26.08 25.80 - 26.62 0.8591 times
Fri 10 July 2026 26.08 (-0.38%) 26.18 25.57 - 26.83 2.5247 times

 weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.32 and 26.04

Monthly Target 123.97
Monthly Target 224.66
Monthly Target 325.69
Monthly Target 426.38
Monthly Target 527.41

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 18 September 2026 25.35 (-2.91%) 26.72 25.00 - 26.72 0.317 times
Mon 31 August 2026 26.11 (-0.76%) 26.96 25.39 - 27.22 0.6474 times
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 1.049 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7613 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7419 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4405 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.6928 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0045 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8631 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4824 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5381 times

 monthly chart HdfcamcHdfcnif100

Yearly price and charts HdfcamcHdfcnif100

Strong yearly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 21.7 and 26.96

Yearly Target 120.48
Yearly Target 222.92
Yearly Target 325.743333333333
Yearly Target 428.18
Yearly Target 531

Yearly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 18 September 2026 25.35 (-7.45%) 27.39 23.31 - 28.57 1.6483 times
Wed 31 December 2025 27.39 (9.56%) 25.49 21.15 - 29.00 1.6657 times
Tue 31 December 2024 25.00 (12.82%) 22.39 21.33 - 29.10 1.5098 times
Fri 29 December 2023 22.16 (-87.92%) 184.00 18.91 - 220.70 0.157 times
Fri 30 December 2022 183.50 (0%) 178.00 171.30 - 214.96 0.0192 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnif100

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnif100 (HDFCNIF100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcnif100 in short term and the sell signal is strong.

HdfcamcHdfcnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcnif100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and HdfcamcHdfcnif100 HDFCNIF100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnif100 HDFCNIF100 stock. Volume based technical analysis of HdfcamcHdfcnif100 HDFCNIF100 stock is negative.

HdfcamcHdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.56
20 day DMA 25.82
35 day DMA 26.06
50 day DMA 26.04
100 day DMA 25.82
150 day DMA 25.8
200 day DMA 26.13

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3525.38
12 day EMA25.5425.5825.63
20 day EMA25.7125.7525.8
35 day EMA25.8625.8925.93
50 day EMA25.9625.9926.02

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.3225.38
12 day SMA25.5625.6225.69
20 day SMA25.8225.8625.9
35 day SMA26.0626.0926.11
50 day SMA26.0426.0526.06
100 day SMA25.8225.8325.83
150 day SMA25.825.8125.82
200 day SMA26.1326.1426.15

Videos related to: HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top