ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong intraday Stock price targets for HdfcamcHdfcnif100 are 26.3 and 26.79

Intraday Target 126.2
Intraday Target 226.39
Intraday Target 326.693333333333
Intraday Target 426.88
Intraday Target 527.18

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 20 January 2026 26.57 (-1.48%) 26.92 26.51 - 27.00 1.1242 times
Mon 19 January 2026 26.97 (-0.41%) 27.28 26.80 - 27.28 0.9517 times
Fri 16 January 2026 27.08 (0.26%) 27.15 27.01 - 27.28 1.3668 times
Wed 14 January 2026 27.01 (0.07%) 27.13 26.92 - 27.14 0.3886 times
Tue 13 January 2026 26.99 (-1.14%) 27.43 26.92 - 27.43 0.9695 times
Mon 12 January 2026 27.30 (1%) 26.91 26.70 - 27.56 1.3178 times
Fri 09 January 2026 27.03 (-0.73%) 27.31 26.97 - 27.42 1.0325 times
Thu 08 January 2026 27.23 (-1.3%) 27.53 27.14 - 27.55 1.1028 times
Wed 07 January 2026 27.59 (0.11%) 27.60 27.39 - 27.63 1.0201 times
Tue 06 January 2026 27.56 (-0.33%) 27.75 27.51 - 27.75 0.7259 times
Mon 05 January 2026 27.65 (-0.04%) 28.49 27.58 - 28.49 1.247 times

 Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.16 and 26.93

Weekly Target 126.02
Weekly Target 226.29
Weekly Target 326.786666666667
Weekly Target 427.06
Weekly Target 527.56

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 20 January 2026 26.57 (-1.88%) 27.28 26.51 - 27.28 0.665 times
Fri 16 January 2026 27.08 (0.18%) 26.91 26.70 - 27.56 1.2951 times
Fri 09 January 2026 27.03 (-2.28%) 28.49 26.97 - 28.49 1.6428 times
Fri 02 January 2026 27.66 (0.95%) 27.53 27.10 - 27.74 0.868 times
Fri 26 December 2025 27.40 (0.77%) 27.19 27.19 - 28.16 0.8647 times
Fri 19 December 2025 27.19 (-0.59%) 27.22 26.87 - 27.37 0.6387 times
Fri 12 December 2025 27.35 (-0.15%) 26.70 26.52 - 27.80 1.1514 times
Fri 05 December 2025 27.39 (-0.25%) 27.99 27.09 - 27.99 0.9986 times
Fri 28 November 2025 27.46 (0.62%) 27.42 27.09 - 27.74 0.7297 times
Fri 21 November 2025 27.29 (0.52%) 27.35 27.11 - 27.58 1.1459 times
Fri 14 November 2025 27.15 (0.82%) 27.30 26.73 - 27.69 1.3849 times

 weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.55 and 27.53

Monthly Target 125.21
Monthly Target 225.89
Monthly Target 327.19
Monthly Target 427.87
Monthly Target 529.17

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 20 January 2026 26.57 (-2.99%) 27.39 26.51 - 28.49 0.6482 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.6537 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.7292 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.9643 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.6143 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.7027 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 1.0547 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.4638 times
Fri 30 May 2025 25.89 (2.17%) 25.46 21.15 - 26.40 0.8392 times
Wed 30 April 2025 25.34 (3.22%) 24.77 22.23 - 25.77 1.3298 times
Fri 28 March 2025 24.55 (5.96%) 23.16 22.80 - 25.16 1.6298 times

 monthly chart HdfcamcHdfcnif100

Yearly price and charts HdfcamcHdfcnif100

Strong yearly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.55 and 27.53

Yearly Target 125.21
Yearly Target 225.89
Yearly Target 327.19
Yearly Target 427.87
Yearly Target 529.17

Yearly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 20 January 2026 26.57 (-2.99%) 27.39 26.51 - 28.49 0.1206 times
Wed 31 December 2025 27.39 (9.56%) 25.49 21.15 - 29.00 2.4249 times
Tue 31 December 2024 25.00 (12.82%) 22.39 21.33 - 29.10 2.198 times
Fri 29 December 2023 22.16 (-87.92%) 184.00 18.91 - 220.70 0.2286 times
Fri 30 December 2022 183.50 (0%) 178.00 171.30 - 214.96 0.0279 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnif100

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnif100 (HDFCNIF100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnif100 in short term and the sell signal is strong.

HdfcamcHdfcnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnif100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcnif100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and HdfcamcHdfcnif100 HDFCNIF100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnif100 HDFCNIF100 stock. Volume based technical analysis of HdfcamcHdfcnif100 HDFCNIF100 stock is negative.

HdfcamcHdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.22
20 day DMA 27.29
35 day DMA 27.26
50 day DMA 27.27
100 day DMA 26.91
150 day DMA 26.71
200 day DMA 26.37

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA26.927.0727.12
12 day EMA27.0927.1927.23
20 day EMA27.1827.2427.27
35 day EMA27.227.2427.26
50 day EMA27.2127.2427.25

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.0727.08
12 day SMA27.2227.327.34
20 day SMA27.2927.3227.32
35 day SMA27.2627.2927.3
50 day SMA27.2727.2727.27
100 day SMA26.9126.9126.9
150 day SMA26.7126.726.7
200 day SMA26.3726.3626.35

Videos related to: HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top