ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong intraday Stock price targets for HdfcamcHdfcnif100 are 26.07 and 26.55

Intraday Target 125.96
Intraday Target 226.17
Intraday Target 326.436666666667
Intraday Target 426.65
Intraday Target 526.92

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 23 January 2026 26.39 (-0.6%) 26.69 26.22 - 26.70 0.7964 times
Thu 22 January 2026 26.55 (0.72%) 26.59 26.43 - 26.77 0.5174 times
Wed 21 January 2026 26.36 (-0.79%) 26.57 26.23 - 26.77 3.6142 times
Tue 20 January 2026 26.57 (-1.48%) 26.92 26.51 - 27.00 0.7974 times
Mon 19 January 2026 26.97 (-0.41%) 27.28 26.80 - 27.28 0.675 times
Fri 16 January 2026 27.08 (0.26%) 27.15 27.01 - 27.28 0.9694 times
Wed 14 January 2026 27.01 (0.07%) 27.13 26.92 - 27.14 0.2756 times
Tue 13 January 2026 26.99 (-1.14%) 27.43 26.92 - 27.43 0.6877 times
Mon 12 January 2026 27.30 (1%) 26.91 26.70 - 27.56 0.9347 times
Fri 09 January 2026 27.03 (-0.73%) 27.31 26.97 - 27.42 0.7323 times
Thu 08 January 2026 27.23 (-1.3%) 27.53 27.14 - 27.55 0.7822 times

 Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.78 and 26.84

Weekly Target 125.57
Weekly Target 225.98
Weekly Target 326.63
Weekly Target 427.04
Weekly Target 527.69

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 23 January 2026 26.39 (-2.55%) 27.28 26.22 - 27.28 2.3645 times
Fri 16 January 2026 27.08 (0.18%) 26.91 26.70 - 27.56 1.0593 times
Fri 09 January 2026 27.03 (-2.28%) 28.49 26.97 - 28.49 1.3438 times
Fri 02 January 2026 27.66 (0.95%) 27.53 27.10 - 27.74 0.7099 times
Fri 26 December 2025 27.40 (0.77%) 27.19 27.19 - 28.16 0.7073 times
Fri 19 December 2025 27.19 (-0.59%) 27.22 26.87 - 27.37 0.5224 times
Fri 12 December 2025 27.35 (-0.15%) 26.70 26.52 - 27.80 0.9418 times
Fri 05 December 2025 27.39 (-0.25%) 27.99 27.09 - 27.99 0.8168 times
Fri 28 November 2025 27.46 (0.62%) 27.42 27.09 - 27.74 0.5969 times
Fri 21 November 2025 27.29 (0.52%) 27.35 27.11 - 27.58 0.9373 times
Fri 14 November 2025 27.15 (0.82%) 27.30 26.73 - 27.69 1.1328 times

 weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.17 and 27.44

Monthly Target 124.76
Monthly Target 225.58
Monthly Target 327.033333333333
Monthly Target 427.85
Monthly Target 529.3

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 23 January 2026 26.39 (-3.65%) 27.39 26.22 - 28.49 0.9702 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.6312 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.7041 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.9311 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.5587 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.6785 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 1.0184 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.4134 times
Fri 30 May 2025 25.89 (2.17%) 25.46 21.15 - 26.40 0.8103 times
Wed 30 April 2025 25.34 (3.22%) 24.77 22.23 - 25.77 1.284 times
Fri 28 March 2025 24.55 (5.96%) 23.16 22.80 - 25.16 1.5737 times

 monthly chart HdfcamcHdfcnif100

Yearly price and charts HdfcamcHdfcnif100

Strong yearly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.17 and 27.44

Yearly Target 124.76
Yearly Target 225.58
Yearly Target 327.033333333333
Yearly Target 427.85
Yearly Target 529.3

Yearly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 23 January 2026 26.39 (-3.65%) 27.39 26.22 - 28.49 0.1845 times
Wed 31 December 2025 27.39 (9.56%) 25.49 21.15 - 29.00 2.3932 times
Tue 31 December 2024 25.00 (12.82%) 22.39 21.33 - 29.10 2.1692 times
Fri 29 December 2023 22.16 (-87.92%) 184.00 18.91 - 220.70 0.2256 times
Fri 30 December 2022 183.50 (0%) 178.00 171.30 - 214.96 0.0275 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnif100

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnif100 (HDFCNIF100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnif100 in short term and the sell signal is strong.

HdfcamcHdfcnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnif100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and HdfcamcHdfcnif100 HDFCNIF100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnif100 HDFCNIF100 stock. Volume based technical analysis of HdfcamcHdfcnif100 HDFCNIF100 stock is negative.

HdfcamcHdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.92
20 day DMA 27.14
35 day DMA 27.19
50 day DMA 27.22
100 day DMA 26.93
150 day DMA 26.71
200 day DMA 26.4

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.6626.72
12 day EMA26.8326.9126.98
20 day EMA26.9927.0527.1
35 day EMA27.0827.1227.15
50 day EMA27.1427.1727.2

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.7126.8
12 day SMA26.9227.0227.11
20 day SMA27.1427.1927.24
35 day SMA27.1927.2127.23
50 day SMA27.2227.2427.25
100 day SMA26.9326.9226.92
150 day SMA26.7126.7126.71
200 day SMA26.426.3926.38

Videos related to: HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top