ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong intraday Stock price targets for HdfcamcHdfcnif100 are 24.9 and 25.13

Intraday Target 124.85
Intraday Target 224.95
Intraday Target 325.076666666667
Intraday Target 425.18
Intraday Target 525.31

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 02 November 2026 25.06 (1.17%) 25.08 24.97 - 25.20 0.8639 times
Fri 30 October 2026 24.77 (-0.08%) 25.40 24.35 - 25.40 0.3883 times
Thu 29 October 2026 24.79 (1.06%) 24.76 24.41 - 24.87 0.8715 times
Wed 28 October 2026 24.53 (0.33%) 24.45 24.28 - 24.61 0.5974 times
Tue 27 October 2026 24.45 (-0.08%) 24.47 24.40 - 24.65 1.855 times
Mon 26 October 2026 24.47 (0.62%) 24.19 24.07 - 25.23 1.1051 times
Fri 23 October 2026 24.32 (-0.49%) 24.47 24.07 - 25.01 0.9612 times
Thu 22 October 2026 24.44 (-0.16%) 24.23 24.23 - 24.59 1.007 times
Wed 21 October 2026 24.48 (-1.37%) 24.19 24.19 - 25.09 0.6201 times
Mon 19 October 2026 24.82 (-0.68%) 25.01 24.64 - 25.28 1.7303 times
Fri 16 October 2026 24.99 (0.93%) 25.00 24.68 - 25.03 0.3722 times

 Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.9 and 25.13

Weekly Target 124.85
Weekly Target 224.95
Weekly Target 325.076666666667
Weekly Target 425.18
Weekly Target 525.31

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 02 November 2026 25.06 (1.17%) 25.08 24.97 - 25.20 0.1719 times
Fri 30 October 2026 24.77 (1.85%) 24.19 24.07 - 25.40 0.9585 times
Fri 23 October 2026 24.32 (-2.68%) 25.01 24.07 - 25.28 0.8593 times
Fri 16 October 2026 24.99 (2.54%) 24.60 24.15 - 25.03 1.0273 times
Fri 09 October 2026 24.37 (-1.54%) 24.24 24.08 - 25.25 0.8557 times
Thu 01 October 2026 24.75 (-1.71%) 25.00 24.15 - 26.50 2.399 times
Fri 25 September 2026 25.18 (-0.67%) 25.30 25.02 - 25.60 1.1489 times
Fri 18 September 2026 25.35 (-0.35%) 25.44 25.00 - 25.66 0.9924 times
Fri 11 September 2026 25.44 (-1.89%) 26.45 25.25 - 26.45 0.6315 times
Fri 04 September 2026 25.93 (-1.44%) 26.44 25.77 - 26.72 0.9553 times
Fri 28 August 2026 26.31 (0.38%) 26.37 25.85 - 26.50 1.1627 times

 weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.9 and 25.13

Monthly Target 124.85
Monthly Target 224.95
Monthly Target 325.076666666667
Monthly Target 425.18
Monthly Target 525.31

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 02 November 2026 25.06 (1.17%) 25.08 24.97 - 25.20 0.0241 times
Fri 30 October 2026 24.77 (-1.08%) 25.04 24.07 - 26.50 0.6406 times
Wed 30 September 2026 25.04 (-4.1%) 26.72 24.53 - 26.72 0.7028 times
Mon 31 August 2026 26.11 (-0.76%) 26.96 25.39 - 27.22 0.6704 times
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 1.0862 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7882 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7681 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4915 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.7881 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0401 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8937 times

 monthly chart HdfcamcHdfcnif100

Yearly price and charts HdfcamcHdfcnif100

Strong yearly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 21.56 and 26.82

Yearly Target 120.39
Yearly Target 222.72
Yearly Target 325.646666666667
Yearly Target 427.98
Yearly Target 530.91

Yearly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 02 November 2026 25.06 (-8.51%) 27.39 23.31 - 28.57 1.7609 times
Wed 31 December 2025 27.39 (9.56%) 25.49 21.15 - 29.00 1.6097 times
Tue 31 December 2024 25.00 (12.82%) 22.39 21.33 - 29.10 1.4591 times
Fri 29 December 2023 22.16 (-87.92%) 184.00 18.91 - 220.70 0.1517 times
Fri 30 December 2022 183.50 (0%) 178.00 171.30 - 214.96 0.0185 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnif100

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcnif100 (HDFCNIF100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcnif100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcnif100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcnif100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcamcHdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and HdfcamcHdfcnif100 HDFCNIF100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcnif100 HDFCNIF100 stock. Volume based technical analysis of HdfcamcHdfcnif100 HDFCNIF100 stock is negative.

HdfcamcHdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.66
20 day DMA 24.56
35 day DMA 24.82
50 day DMA 25.19
100 day DMA 25.61
150 day DMA 25.51
200 day DMA 25.75

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.6524.59
12 day EMA24.6824.6124.58
20 day EMA24.7324.6924.68
35 day EMA24.9424.9324.94
50 day EMA25.2325.2425.26

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.624.51
12 day SMA24.6624.6124.59
20 day SMA24.5624.5524.56
35 day SMA24.8224.8424.87
50 day SMA25.1925.2125.24
100 day SMA25.6125.6125.61
150 day SMA25.5125.525.5
200 day SMA25.7525.7625.77

Videos related to: HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top