ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong intraday Stock price targets for HdfcamcHdfcnif100 are 25.58 and 25.9

Intraday Target 125.32
Intraday Target 225.51
Intraday Target 325.643333333333
Intraday Target 425.83
Intraday Target 525.96

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 25 May 2026 25.69 (0.86%) 25.50 25.46 - 25.78 0.3927 times
Fri 22 May 2026 25.47 (0.51%) 25.97 25.34 - 25.97 1.0059 times
Thu 21 May 2026 25.34 (-0.08%) 25.36 25.27 - 25.54 0.2727 times
Wed 20 May 2026 25.36 (0.2%) 25.31 25.10 - 25.39 0.3055 times
Tue 19 May 2026 25.31 (0.4%) 25.84 25.00 - 25.84 0.2134 times
Mon 18 May 2026 25.21 (-0.71%) 25.39 24.88 - 25.39 1.4838 times
Fri 15 May 2026 25.39 (-0.35%) 25.48 25.30 - 25.65 0.5872 times
Thu 14 May 2026 25.48 (1.68%) 25.33 25.11 - 25.95 1.4612 times
Wed 13 May 2026 25.06 (-0.04%) 24.44 24.44 - 25.49 1.5227 times
Tue 12 May 2026 25.07 (-1.88%) 25.67 25.04 - 25.75 2.7548 times
Mon 11 May 2026 25.55 (-1.62%) 26.61 25.40 - 26.61 1.3814 times

 Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.58 and 25.9

Weekly Target 125.32
Weekly Target 225.51
Weekly Target 325.643333333333
Weekly Target 425.83
Weekly Target 525.96

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 25 May 2026 25.69 (0.86%) 25.50 25.46 - 25.78 0.0531 times
Fri 22 May 2026 25.47 (0.32%) 25.39 24.88 - 25.97 0.4435 times
Fri 15 May 2026 25.39 (-2.23%) 26.61 24.44 - 26.61 1.0418 times
Fri 08 May 2026 25.97 (1.48%) 25.66 25.50 - 26.25 0.586 times
Thu 30 April 2026 25.59 (-0.08%) 25.62 25.37 - 26.14 1.0312 times
Fri 24 April 2026 25.61 (-1.35%) 25.97 25.27 - 26.27 0.5171 times
Fri 17 April 2026 25.96 (1.84%) 24.65 24.65 - 26.00 0.8578 times
Fri 10 April 2026 25.49 (5.29%) 24.48 23.87 - 25.50 1.4523 times
Thu 02 April 2026 24.21 (0.33%) 24.05 23.31 - 24.60 1.7022 times
Fri 27 March 2026 24.13 (-1.99%) 25.23 23.75 - 25.23 2.315 times
Fri 20 March 2026 24.62 (-5.71%) 24.35 24.31 - 26.95 1.6616 times

 weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.07 and 27.24

Monthly Target 123.41
Monthly Target 224.55
Monthly Target 325.58
Monthly Target 426.72
Monthly Target 527.75

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 25 May 2026 25.69 (0.39%) 25.66 24.44 - 26.61 0.6304 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4293 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.6718 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 0.9967 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8564 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4787 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5339 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.7061 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.1821 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.5146 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.7723 times

 monthly chart HdfcamcHdfcnif100

Yearly price and charts HdfcamcHdfcnif100

Strong yearly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 21.87 and 27.13

Yearly Target 120.6
Yearly Target 223.14
Yearly Target 325.856666666667
Yearly Target 428.4
Yearly Target 531.12

Yearly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 25 May 2026 25.69 (-6.21%) 27.39 23.31 - 28.57 1.2768 times
Wed 31 December 2025 27.39 (9.56%) 25.49 21.15 - 29.00 1.8503 times
Tue 31 December 2024 25.00 (12.82%) 22.39 21.33 - 29.10 1.6772 times
Fri 29 December 2023 22.16 (-87.92%) 184.00 18.91 - 220.70 0.1744 times
Fri 30 December 2022 183.50 (0%) 178.00 171.30 - 214.96 0.0213 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnif100

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcnif100 HDFCNIF100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnif100 (HDFCNIF100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnif100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcnif100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcnif100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcnif100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and HdfcamcHdfcnif100 HDFCNIF100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnif100 HDFCNIF100 stock. Volume based technical analysis of HdfcamcHdfcnif100 HDFCNIF100 stock is negative.

HdfcamcHdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.41
20 day DMA 25.57
35 day DMA 25.52
50 day DMA 25.28
100 day DMA 26.11
150 day DMA 26.47
200 day DMA 26.41

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.3925.35
12 day EMA25.4725.4325.42
20 day EMA25.525.4825.48
35 day EMA25.4425.4225.42
50 day EMA25.3625.3525.34

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.3425.32
12 day SMA25.4125.4425.5
20 day SMA25.5725.5725.59
35 day SMA25.5225.4725.42
50 day SMA25.2825.2825.29
100 day SMA26.1126.1226.14
150 day SMA26.4726.4826.48
200 day SMA26.4126.4126.41

Videos related to: HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top