ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 635.73 and 658.58

Intraday Target 1617.63
Intraday Target 2630.97
Intraday Target 3640.48333333333
Intraday Target 4653.82
Intraday Target 5663.33

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Wed 15 April 2026 644.30 (4.8%) 631.00 627.15 - 650.00 0.6943 times
Mon 13 April 2026 614.80 (-1.67%) 617.95 606.05 - 619.00 0.5805 times
Fri 10 April 2026 625.25 (0.99%) 625.00 621.70 - 632.20 0.3781 times
Thu 09 April 2026 619.10 (-1.09%) 625.90 613.00 - 628.30 1.3277 times
Wed 08 April 2026 625.90 (7.5%) 605.05 600.00 - 638.25 1.7199 times
Tue 07 April 2026 582.25 (-1.05%) 588.95 575.75 - 590.35 1.0506 times
Mon 06 April 2026 588.45 (1.71%) 577.25 566.85 - 590.50 0.6521 times
Thu 02 April 2026 578.55 (0.33%) 571.60 560.05 - 580.95 0.2999 times
Wed 01 April 2026 576.65 (2.98%) 574.00 570.10 - 580.00 1.0848 times
Mon 30 March 2026 559.95 (-5.11%) 584.00 555.30 - 584.00 2.212 times
Fri 27 March 2026 590.10 (-3.55%) 605.00 585.00 - 607.10 4.8407 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 625.18 and 669.13

Weekly Target 1589.5
Weekly Target 2616.9
Weekly Target 3633.45
Weekly Target 4660.85
Weekly Target 5677.4

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Wed 15 April 2026 644.30 (3.05%) 617.95 606.05 - 650.00 0.2752 times
Fri 10 April 2026 625.25 (8.07%) 577.25 566.85 - 638.25 1.1071 times
Thu 02 April 2026 578.55 (-1.96%) 584.00 555.30 - 584.00 0.7765 times
Fri 27 March 2026 590.10 (-7.06%) 627.00 585.00 - 629.00 2.2587 times
Fri 20 March 2026 634.90 (-1.19%) 641.05 629.50 - 658.40 1.2172 times
Fri 13 March 2026 642.55 (-4.23%) 660.00 640.30 - 667.95 1.1182 times
Fri 06 March 2026 670.90 (-4.87%) 685.05 669.05 - 703.40 1.1727 times
Fri 27 February 2026 705.25 (-1.96%) 719.90 702.35 - 728.00 0.4825 times
Fri 20 February 2026 719.35 (1.4%) 705.25 701.50 - 731.30 0.7478 times
Fri 13 February 2026 709.40 (-1.85%) 720.15 704.45 - 731.40 0.8441 times
Fri 06 February 2026 722.80 (2.18%) 707.40 698.10 - 727.00 2.5527 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 602.18 and 692.13

Monthly Target 1528.17
Monthly Target 2586.23
Monthly Target 3618.11666666667
Monthly Target 4676.18
Monthly Target 5708.07

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 15 April 2026 644.30 (15.06%) 574.00 560.05 - 650.00 0.1766 times
Mon 30 March 2026 559.95 (-20.6%) 685.05 555.30 - 703.40 0.6561 times
Fri 27 February 2026 705.25 (-0.3%) 707.40 698.10 - 731.40 0.4861 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 0.4452 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 0.59 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 0.4957 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 0.6792 times
Tue 30 September 2025 750.30 (-3.59%) 778.20 739.10 - 801.10 0.5022 times
Fri 29 August 2025 778.20 (2.59%) 758.55 732.70 - 811.80 0.848 times
Thu 31 July 2025 758.55 (0%) 835.00 741.10 - 891.90 5.1208 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 482.98 and 716.63

Yearly Target 1429.2
Yearly Target 2536.75
Yearly Target 3662.85
Yearly Target 4770.4
Yearly Target 5896.5

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 15 April 2026 644.30 (-15.84%) 766.00 555.30 - 788.95 0.3528 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.6472 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 615.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdb Financial HDBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdb Financial HDBFS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 615 and price is deviating by 27 points

Upper Bollinger band is at 668 and lower is at 561, while middle bands are at 588 and 641

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.23 and HdbFinancial HDBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 625.87
12 day DMA 601.43
20 day DMA 614.14
35 day DMA 647.46
50 day DMA 667.65
100 day DMA 708.83
150 day DMA 722.82
200 day DMA

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA623.36612.89611.93
12 day EMA615.68610.48609.69
20 day EMA622.16619.83620.36
35 day EMA641.31641.13642.68
50 day EMA666.77667.69669.85

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA625.87613.46608.19
12 day SMA601.43598.19597.5
20 day SMA614.14614.43616.52
35 day SMA647.46649.74652.69
50 day SMA667.65669.08670.99
100 day SMA708.83709.79710.95
150 day SMA722.82723.71724.8
200 day SMA

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 28.28 and PE is: 22.78

Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)

Debt: 90540.70 in crores

Market capitalization: 48997.61

EPS is 26.47 and PE is: 24.34

Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)

Debt: 90540.70 in crores

Market capitalization: 62395.46

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top