ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 707.28 and 717.73

Intraday Target 1704.7
Intraday Target 2709.85
Intraday Target 3715.15
Intraday Target 4720.3
Intraday Target 5725.6

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Thu 12 February 2026 715.00 (-0.74%) 720.30 710.00 - 720.45 0.2579 times
Wed 11 February 2026 720.30 (-0.4%) 721.40 717.00 - 724.00 0.5714 times
Tue 10 February 2026 723.20 (-0.41%) 729.65 717.50 - 729.65 0.7013 times
Mon 09 February 2026 726.20 (0.47%) 720.15 718.80 - 731.40 0.2808 times
Fri 06 February 2026 722.80 (3.19%) 703.20 700.55 - 727.00 2.3133 times
Thu 05 February 2026 700.45 (-1.61%) 712.00 698.10 - 713.00 2.3586 times
Wed 04 February 2026 711.90 (-0.45%) 715.20 706.50 - 717.95 0.4904 times
Tue 03 February 2026 715.15 (1.48%) 721.00 712.35 - 725.95 2.1323 times
Mon 02 February 2026 704.75 (-0.85%) 704.00 700.40 - 710.00 0.5701 times
Sun 01 February 2026 710.80 (0.48%) 707.40 702.00 - 715.70 0.3238 times
Fri 30 January 2026 707.40 (-1.17%) 710.00 703.85 - 714.80 0.9482 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 701.8 and 723.2

Weekly Target 1697.4
Weekly Target 2706.2
Weekly Target 3718.8
Weekly Target 4727.6
Weekly Target 5740.2

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Thu 12 February 2026 715.00 (-1.08%) 720.15 710.00 - 731.40 0.4648 times
Fri 06 February 2026 722.80 (2.18%) 707.40 698.10 - 727.00 2.1011 times
Fri 30 January 2026 707.40 (1.73%) 695.45 687.30 - 717.95 0.7833 times
Fri 23 January 2026 695.40 (-9.19%) 762.50 694.00 - 763.55 0.9637 times
Fri 16 January 2026 765.80 (2.37%) 747.90 737.25 - 788.95 0.8413 times
Fri 09 January 2026 748.10 (-2.86%) 768.00 745.40 - 771.75 0.7289 times
Fri 02 January 2026 770.15 (1.55%) 758.40 753.00 - 771.50 0.4315 times
Fri 26 December 2025 758.40 (-1.87%) 780.10 745.15 - 781.05 0.3889 times
Fri 19 December 2025 772.85 (0.93%) 762.30 746.00 - 796.70 2.574 times
Fri 12 December 2025 765.75 (2.24%) 745.00 725.65 - 768.00 0.7225 times
Fri 05 December 2025 749.00 (-2.37%) 769.90 730.80 - 771.90 0.6755 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 706.55 and 739.85

Monthly Target 1681.53
Monthly Target 2698.27
Monthly Target 3714.83333333333
Monthly Target 4731.57
Monthly Target 5748.13

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Thu 12 February 2026 715.00 (1.07%) 707.40 698.10 - 731.40 0.2909 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 0.3954 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 0.5239 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 0.4402 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 0.6032 times
Tue 30 September 2025 750.30 (-3.59%) 778.20 739.10 - 801.10 0.446 times
Fri 29 August 2025 778.20 (2.59%) 758.55 732.70 - 811.80 0.7531 times
Thu 31 July 2025 758.55 (0%) 835.00 741.10 - 891.90 4.5474 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 650.33 and 751.98

Yearly Target 1628.77
Yearly Target 2671.88
Yearly Target 3730.41666666667
Yearly Target 4773.53
Yearly Target 5832.07

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Thu 12 February 2026 715.00 (-6.6%) 766.00 687.30 - 788.95 0.1716 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.8284 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 718.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 718 and price is deviating by 17 points

Upper Bollinger band is at 752 and lower is at 685, while middle bands are at 702 and 735

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.72 and HdbFinancial HDBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 721.5
12 day DMA 714.48
20 day DMA 717.92
35 day DMA 736.84
50 day DMA 742.12
100 day DMA 743.08
150 day DMA 756.03
200 day DMA

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA718.05719.57719.21
12 day EMA718.12718.69718.4
20 day EMA722.34723.11723.41
35 day EMA729.86730.74731.35
50 day EMA741.31742.38743.28

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA721.5718.59716.91
12 day SMA714.48714.1712.4
20 day SMA717.92720.37722.75
35 day SMA736.84738.09739.38
50 day SMA742.12742.71743.52
100 day SMA743.08743.84744.52
150 day SMA756.03756.92757.75
200 day SMA

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 26.47 and PE is: 27.01

Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)

Debt: 90540.70 in crores

Market capitalization: 62395.46

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top