ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 495 and 503.2

Intraday Target 1493.47
Intraday Target 2496.53
Intraday Target 3501.66666666667
Intraday Target 4504.73
Intraday Target 5509.87

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Thu 29 October 2026 499.60 (-0.7%) 504.95 498.60 - 506.80 0.2673 times
Wed 28 October 2026 503.10 (-0.24%) 504.30 501.30 - 505.95 0.1182 times
Tue 27 October 2026 504.30 (0.81%) 502.00 498.80 - 505.30 0.0822 times
Mon 26 October 2026 500.25 (-0.91%) 504.85 494.35 - 505.50 1.4715 times
Fri 23 October 2026 504.85 (-1.02%) 514.70 494.15 - 514.70 0.3935 times
Thu 22 October 2026 510.05 (-0.43%) 507.10 502.15 - 515.40 0.4468 times
Wed 21 October 2026 512.25 (0.63%) 511.10 502.05 - 513.40 0.5111 times
Mon 19 October 2026 509.05 (-0.69%) 514.55 504.10 - 517.85 0.7647 times
Fri 16 October 2026 512.60 (-4.92%) 539.10 507.00 - 540.95 2.9087 times
Thu 15 October 2026 539.10 (-7.65%) 572.00 536.70 - 573.65 3.0359 times
Wed 14 October 2026 583.75 (-4.15%) 610.00 581.50 - 611.00 0.5057 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 490.75 and 503.2

Weekly Target 1487.8
Weekly Target 2493.7
Weekly Target 3500.25
Weekly Target 4506.15
Weekly Target 5512.7

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Thu 29 October 2026 499.60 (-1.04%) 504.85 494.35 - 506.80 0.947 times
Fri 23 October 2026 504.85 (-1.51%) 514.55 494.15 - 517.85 1.0334 times
Fri 16 October 2026 512.60 (-12.92%) 593.20 507.00 - 611.45 3.5878 times
Fri 09 October 2026 588.65 (-4.78%) 622.10 585.00 - 629.00 0.652 times
Thu 01 October 2026 618.20 (-4.62%) 650.00 602.60 - 652.80 0.3112 times
Fri 25 September 2026 648.15 (-7.2%) 692.65 647.15 - 699.00 0.4436 times
Fri 18 September 2026 698.40 (4.36%) 670.05 662.40 - 701.55 0.3796 times
Fri 11 September 2026 669.20 (-1.98%) 682.70 666.40 - 689.95 0.6504 times
Fri 04 September 2026 682.70 (0.49%) 675.00 667.50 - 705.00 0.7043 times
Fri 28 August 2026 679.35 (-2.37%) 693.30 678.00 - 698.15 1.2908 times
Fri 21 August 2026 695.85 (1.3%) 686.00 674.85 - 712.10 0.8378 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 429.45 and 564.3

Monthly Target 1406.07
Monthly Target 2452.83
Monthly Target 3540.91666666667
Monthly Target 4587.68
Monthly Target 5675.77

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Thu 29 October 2026 499.60 (-19.59%) 620.05 494.15 - 629.00 1.5844 times
Wed 30 September 2026 621.30 (-8.95%) 677.25 620.00 - 705.00 0.5871 times
Mon 31 August 2026 682.35 (-0.58%) 690.00 657.00 - 712.10 0.7851 times
Fri 31 July 2026 686.35 (-8.58%) 747.05 673.00 - 786.55 0.7711 times
Tue 30 June 2026 750.80 (12.76%) 665.85 613.20 - 759.80 1.2142 times
Fri 29 May 2026 665.85 (1.41%) 657.95 654.05 - 705.00 0.3937 times
Thu 30 April 2026 656.60 (17.26%) 574.00 560.05 - 723.95 1.4254 times
Mon 30 March 2026 559.95 (-20.6%) 685.05 555.30 - 703.40 1.3387 times
Fri 27 February 2026 705.25 (-0.3%) 707.40 698.10 - 731.40 0.992 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 0.9085 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 1.2039 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 349.48 and 644.28

Yearly Target 1299.43
Yearly Target 2399.52
Yearly Target 3594.23333333333
Yearly Target 4694.32
Yearly Target 5889.03

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Thu 29 October 2026 499.60 (-34.74%) 766.00 494.15 - 788.95 0.7461 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.2539 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdb Financial HDBFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 49 points

Upper Bollinger band is at 654 and lower is at 460, while middle bands are at 508 and 605

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.59 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 502.42
12 day DMA 524
20 day DMA 556.18
35 day DMA 604.43
50 day DMA 628.9
100 day DMA 666.6
150 day DMA 661.3
200 day DMA 672.91

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA504.65507.17509.21
12 day EMA525.49530.19535.11
20 day EMA550.48555.83561.38
35 day EMA585.33590.38595.52
50 day EMA621.12626.08631.1

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA502.42504.51506.34
12 day SMA524530.84537.97
20 day SMA556.18562.75569.46
35 day SMA604.43609.73614.86
50 day SMA628.9632.59636.26
100 day SMA666.6668.02669.44
150 day SMA661.3662.2663.21
200 day SMA672.91674.26675.56

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 30.64 and PE is: 16.31

Last quarter profit: (March 2026 quarter) 750.60 crores (41.38%)

Debt: 99230.05 in crores

Market capitalization: 61742.66

EPS is 28.28 and PE is: 17.67

Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)

Debt: 90540.70 in crores

Market capitalization: 48997.61

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top