Munafa Stock Market Course + Intraday & FNO calls 
HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 699.45 and 731.3
| Intraday Target 1 | 674.85 |
| Intraday Target 2 | 692.2 |
| Intraday Target 3 | 706.7 |
| Intraday Target 4 | 724.05 |
| Intraday Target 5 | 738.55 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 709.55 (2.08%) | 697.50 | 689.35 - 721.20 | 1.5759 times | Mon 15 June 2026 | 695.10 (8.44%) | 654.00 | 654.00 - 715.00 | 5.5887 times | Fri 12 June 2026 | 641.00 (2.86%) | 627.10 | 627.10 - 647.10 | 0.4787 times | Thu 11 June 2026 | 623.20 (0.5%) | 619.10 | 619.10 - 638.70 | 0.4342 times | Wed 10 June 2026 | 620.10 (-1.15%) | 627.55 | 613.20 - 628.50 | 0.4642 times | Tue 09 June 2026 | 627.30 (0.05%) | 631.95 | 622.80 - 631.95 | 0.1988 times | Mon 08 June 2026 | 627.00 (-2.33%) | 636.35 | 625.00 - 637.35 | 0.2786 times | Fri 05 June 2026 | 641.95 (-0.39%) | 648.90 | 639.70 - 648.90 | 0.2619 times | Thu 04 June 2026 | 644.45 (-0.62%) | 648.20 | 642.00 - 652.10 | 0.4238 times | Wed 03 June 2026 | 648.45 (-0.04%) | 651.90 | 645.60 - 654.05 | 0.2952 times | Tue 02 June 2026 | 648.70 (-1.72%) | 660.05 | 645.25 - 660.50 | 0.3168 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 681.78 and 748.98
| Weekly Target 1 | 627.72 |
| Weekly Target 2 | 668.63 |
| Weekly Target 3 | 694.91666666667 |
| Weekly Target 4 | 735.83 |
| Weekly Target 5 | 762.12 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 709.55 (10.69%) | 654.00 | 654.00 - 721.20 | 1.9189 times | Fri 12 June 2026 | 641.00 (-0.15%) | 636.35 | 613.20 - 647.10 | 0.4967 times | Fri 05 June 2026 | 641.95 (-3.59%) | 665.85 | 639.70 - 670.00 | 0.3866 times | Fri 29 May 2026 | 665.85 (1.77%) | 657.95 | 657.95 - 694.10 | 0.3183 times | Fri 22 May 2026 | 654.30 (-3.06%) | 673.90 | 654.05 - 683.95 | 0.4627 times | Fri 15 May 2026 | 674.95 (-3.53%) | 694.00 | 666.15 - 696.70 | 0.562 times | Fri 08 May 2026 | 699.65 (6.56%) | 657.95 | 657.95 - 705.00 | 0.5239 times | Thu 30 April 2026 | 656.60 (-2.69%) | 675.00 | 654.45 - 680.70 | 0.2739 times | Fri 24 April 2026 | 674.75 (-1.06%) | 680.35 | 651.10 - 690.00 | 0.9645 times | Fri 17 April 2026 | 682.00 (9.08%) | 617.95 | 606.05 - 723.95 | 4.0924 times | Fri 10 April 2026 | 625.25 (8.07%) | 577.25 | 566.85 - 638.25 | 1.1257 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 661.38 and 769.38
| Monthly Target 1 | 573.32 |
| Monthly Target 2 | 641.43 |
| Monthly Target 3 | 681.31666666667 |
| Monthly Target 4 | 749.43 |
| Monthly Target 5 | 789.32 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 709.55 (6.56%) | 665.85 | 613.20 - 721.20 | 0.575 times | Fri 29 May 2026 | 665.85 (1.41%) | 657.95 | 654.05 - 705.00 | 0.3831 times | Thu 30 April 2026 | 656.60 (17.26%) | 574.00 | 560.05 - 723.95 | 1.3872 times | Mon 30 March 2026 | 559.95 (-20.6%) | 685.05 | 555.30 - 703.40 | 1.3028 times | Fri 27 February 2026 | 705.25 (-0.3%) | 707.40 | 698.10 - 731.40 | 0.9654 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.8841 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 1.1716 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.9844 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 1.3489 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.9973 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 1.684 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 515.6 and 749.25
| Yearly Target 1 | 450.95 |
| Yearly Target 2 | 580.25 |
| Yearly Target 3 | 684.6 |
| Yearly Target 4 | 813.9 |
| Yearly Target 5 | 918.25 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 709.55 (-7.32%) | 766.00 | 555.30 - 788.95 | 0.5032 times | Wed 31 December 2025 | 765.55 (0%) | 835.00 | 705.05 - 891.90 | 1.4968 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdb Financial HDBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdb Financial HDBFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 658 and price is deviating by 24 points
Upper Bollinger band is at 705 and lower is at 611, while middle bands are at 634 and 681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.02 and HdbFinancial HDBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 657.79 |
| 12 day DMA | 648.9 |
| 20 day DMA | 657.18 |
| 35 day DMA | 665.33 |
| 50 day DMA | 657.86 |
| 100 day DMA | 671.32 |
| 150 day DMA | 698.15 |
| 200 day DMA | 713.59 |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.19 | 653.52 | 632.73 |
| 12 day EMA | 658.79 | 649.56 | 641.28 |
| 20 day EMA | 657.62 | 652.16 | 647.64 |
| 35 day EMA | 653.63 | 650.34 | 647.7 |
| 50 day EMA | 652.56 | 650.24 | 648.41 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.79 | 641.34 | 627.72 |
| 12 day SMA | 648.9 | 645.26 | 643.52 |
| 20 day SMA | 657.18 | 655.46 | 654.45 |
| 35 day SMA | 665.33 | 664.33 | 663.31 |
| 50 day SMA | 657.86 | 655.21 | 652.5 |
| 100 day SMA | 671.32 | 671.88 | 672.57 |
| 150 day SMA | 698.15 | 698.3 | 698.49 |
| 200 day SMA | 713.59 | 714.03 | 714.49 |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 28.28 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)
Debt: 90540.70 in crores
Market capitalization: 48997.61
EPS is 26.47 and PE is: 26.81
Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)
Debt: 90540.70 in crores
Market capitalization: 62395.46
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
