Munafa Stock Market Course + Intraday & FNO calls 
HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 665.28 and 672.13
| Intraday Target 1 | 659.93 |
| Intraday Target 2 | 663.77 |
| Intraday Target 3 | 666.78333333333 |
| Intraday Target 4 | 670.62 |
| Intraday Target 5 | 673.63 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 667.60 (0.35%) | 665.00 | 662.95 - 669.80 | 0.3931 times | Mon 04 May 2026 | 665.30 (1.33%) | 657.95 | 657.95 - 672.20 | 0.6547 times | Thu 30 April 2026 | 656.60 (-1.67%) | 666.00 | 654.45 - 667.00 | 0.884 times | Wed 29 April 2026 | 667.75 (0.37%) | 668.05 | 666.25 - 673.90 | 0.5295 times | Tue 28 April 2026 | 665.30 (-0.72%) | 670.00 | 660.95 - 680.70 | 1.0981 times | Mon 27 April 2026 | 670.10 (-0.69%) | 675.00 | 669.00 - 678.60 | 0.6509 times | Fri 24 April 2026 | 674.75 (2.37%) | 659.00 | 651.10 - 677.45 | 1.3268 times | Thu 23 April 2026 | 659.15 (-1.9%) | 673.90 | 657.50 - 676.05 | 1.1172 times | Wed 22 April 2026 | 671.90 (-1.81%) | 676.00 | 670.20 - 686.00 | 1.1935 times | Tue 21 April 2026 | 684.30 (2.14%) | 670.15 | 668.85 - 690.00 | 2.1521 times | Mon 20 April 2026 | 669.95 (-1.77%) | 680.35 | 666.00 - 681.60 | 5.3448 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 662.78 and 677.03
| Weekly Target 1 | 651.67 |
| Weekly Target 2 | 659.63 |
| Weekly Target 3 | 665.91666666667 |
| Weekly Target 4 | 673.88 |
| Weekly Target 5 | 680.17 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 667.60 (1.68%) | 657.95 | 657.95 - 672.20 | 0.0688 times | Thu 30 April 2026 | 656.60 (-2.69%) | 675.00 | 654.45 - 680.70 | 0.2075 times | Fri 24 April 2026 | 674.75 (-1.06%) | 680.35 | 651.10 - 690.00 | 0.7306 times | Fri 17 April 2026 | 682.00 (9.08%) | 617.95 | 606.05 - 723.95 | 3.1002 times | Fri 10 April 2026 | 625.25 (8.07%) | 577.25 | 566.85 - 638.25 | 0.8528 times | Thu 02 April 2026 | 578.55 (-1.96%) | 584.00 | 555.30 - 584.00 | 0.5981 times | Fri 27 March 2026 | 590.10 (-7.06%) | 627.00 | 585.00 - 629.00 | 1.7398 times | Fri 20 March 2026 | 634.90 (-1.19%) | 641.05 | 629.50 - 658.40 | 0.9376 times | Fri 13 March 2026 | 642.55 (-4.23%) | 660.00 | 640.30 - 667.95 | 0.8613 times | Fri 06 March 2026 | 670.90 (-4.87%) | 685.05 | 669.05 - 703.40 | 0.9033 times | Fri 27 February 2026 | 705.25 (-1.96%) | 719.90 | 702.35 - 728.00 | 0.3716 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 662.78 and 677.03
| Monthly Target 1 | 651.67 |
| Monthly Target 2 | 659.63 |
| Monthly Target 3 | 665.91666666667 |
| Monthly Target 4 | 673.88 |
| Monthly Target 5 | 680.17 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 667.60 (1.68%) | 657.95 | 657.95 - 672.20 | 0.0173 times | Thu 30 April 2026 | 656.60 (17.26%) | 574.00 | 560.05 - 723.95 | 1.2911 times | Mon 30 March 2026 | 559.95 (-20.6%) | 685.05 | 555.30 - 703.40 | 1.2126 times | Fri 27 February 2026 | 705.25 (-0.3%) | 707.40 | 698.10 - 731.40 | 0.8985 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.8229 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 1.0904 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.9162 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 1.2554 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.9282 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 1.5673 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 9.4645 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 494.63 and 728.28
| Yearly Target 1 | 436.97 |
| Yearly Target 2 | 552.28 |
| Yearly Target 3 | 670.61666666667 |
| Yearly Target 4 | 785.93 |
| Yearly Target 5 | 904.27 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 667.60 (-12.79%) | 766.00 | 555.30 - 788.95 | 0.4359 times | Wed 31 December 2025 | 765.55 (0%) | 835.00 | 705.05 - 891.90 | 1.5641 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 661.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 652 and price is deviating by 31 points
Upper Bollinger band is at 712 and lower is at 591, while middle bands are at 621 and 682
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.51 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 664.51 |
| 12 day DMA | 669.56 |
| 20 day DMA | 651.04 |
| 35 day DMA | 637.43 |
| 50 day DMA | 656.48 |
| 100 day DMA | 698.68 |
| 150 day DMA | 713.26 |
| 200 day DMA | 729.81 |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.57 | 664.55 | 664.17 |
| 12 day EMA | 661.72 | 660.65 | 659.81 |
| 20 day EMA | 656.33 | 655.14 | 654.07 |
| 35 day EMA | 660.72 | 660.31 | 660.02 |
| 50 day EMA | 662.14 | 661.92 | 661.78 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.51 | 665.01 | 666.9 |
| 12 day SMA | 669.56 | 671.09 | 669.34 |
| 20 day SMA | 651.04 | 646.59 | 642.15 |
| 35 day SMA | 637.43 | 637.29 | 636.9 |
| 50 day SMA | 656.48 | 657.36 | 658.25 |
| 100 day SMA | 698.68 | 699.47 | 700.18 |
| 150 day SMA | 713.26 | 714.01 | 714.8 |
| 200 day SMA | 729.81 | 730.71 | 731.58 |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 28.28 and PE is: 23.61
Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)
Debt: 90540.70 in crores
Market capitalization: 48997.61
EPS is 26.47 and PE is: 25.22
Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)
Debt: 90540.70 in crores
Market capitalization: 62395.46
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
