Munafa Stock Market Course + Intraday & FNO calls 
HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 761.8 and 771.1
| Intraday Target 1 | 754.35 |
| Intraday Target 2 | 759.95 |
| Intraday Target 3 | 763.65 |
| Intraday Target 4 | 769.25 |
| Intraday Target 5 | 772.95 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 765.55 (0.84%) | 764.00 | 758.05 - 767.35 | 0.2788 times | Tue 30 December 2025 | 759.15 (-0.14%) | 756.40 | 753.00 - 760.00 | 0.1611 times | Mon 29 December 2025 | 760.20 (0.24%) | 758.40 | 753.10 - 762.50 | 0.4122 times | Fri 26 December 2025 | 758.40 (0.64%) | 753.00 | 745.15 - 762.45 | 0.3248 times | Wed 24 December 2025 | 753.55 (-0.7%) | 758.85 | 750.25 - 761.00 | 0.2136 times | Tue 23 December 2025 | 758.85 (-0.85%) | 762.50 | 756.90 - 764.60 | 0.2912 times | Mon 22 December 2025 | 765.35 (-0.97%) | 780.10 | 762.00 - 781.05 | 0.4401 times | Fri 19 December 2025 | 772.85 (3.36%) | 750.00 | 746.15 - 796.70 | 7.3645 times | Thu 18 December 2025 | 747.75 (-1.57%) | 760.00 | 746.00 - 760.95 | 0.1441 times | Wed 17 December 2025 | 759.65 (0.67%) | 756.00 | 753.80 - 767.50 | 0.3696 times | Tue 16 December 2025 | 754.60 (-0.26%) | 759.95 | 750.35 - 764.90 | 0.292 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 759.28 and 773.63
| Weekly Target 1 | 747.62 |
| Weekly Target 2 | 756.58 |
| Weekly Target 3 | 761.96666666667 |
| Weekly Target 4 | 770.93 |
| Weekly Target 5 | 776.32 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 765.55 (0.94%) | 758.40 | 753.00 - 767.35 | 0.2789 times | Fri 26 December 2025 | 758.40 (-1.87%) | 780.10 | 745.15 - 781.05 | 0.4156 times | Fri 19 December 2025 | 772.85 (0.93%) | 762.30 | 746.00 - 796.70 | 2.7509 times | Fri 12 December 2025 | 765.75 (2.24%) | 745.00 | 725.65 - 768.00 | 0.7722 times | Fri 05 December 2025 | 749.00 (-2.37%) | 769.90 | 730.80 - 771.90 | 0.7219 times | Fri 28 November 2025 | 767.20 (4.01%) | 737.15 | 735.55 - 778.50 | 1.3851 times | Fri 21 November 2025 | 737.65 (0.9%) | 732.00 | 728.20 - 755.00 | 1.0247 times | Fri 14 November 2025 | 731.05 (2.69%) | 711.95 | 710.20 - 743.70 | 0.8281 times | Fri 07 November 2025 | 711.90 (-2.65%) | 730.95 | 705.05 - 735.10 | 0.9125 times | Fri 31 October 2025 | 731.30 (-0.37%) | 738.85 | 729.80 - 747.85 | 0.9101 times | Fri 24 October 2025 | 734.05 (0.53%) | 734.00 | 732.00 - 746.30 | 0.6518 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 710.08 and 781.13
| Monthly Target 1 | 691.58 |
| Monthly Target 2 | 728.57 |
| Monthly Target 3 | 762.63333333333 |
| Monthly Target 4 | 799.62 |
| Monthly Target 5 | 833.68 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 0.4298 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.3611 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.4948 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.3659 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.6178 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 3.7306 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 641.88 and 828.73
| Yearly Target 1 | 600.65 |
| Yearly Target 2 | 683.1 |
| Yearly Target 3 | 787.5 |
| Yearly Target 4 | 869.95 |
| Yearly Target 5 | 974.35 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 765.55 (0%) | 835.00 | 705.05 - 891.90 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 759.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 756 and price is deviating by 10 points
Upper Bollinger band is at 775 and lower is at 738, while middle bands are at 747 and 765
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.44 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 759.37 |
| 12 day DMA | 759.38 |
| 20 day DMA | 755.69 |
| 35 day DMA | 751.28 |
| 50 day DMA | 745.41 |
| 100 day DMA | 755.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.24 | 759.08 | 759.05 |
| 12 day EMA | 759.18 | 758.02 | 757.81 |
| 20 day EMA | 756.69 | 755.76 | 755.4 |
| 35 day EMA | 751.38 | 750.55 | 750.04 |
| 50 day EMA | 746.24 | 745.45 | 744.89 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.37 | 758.03 | 759.27 |
| 12 day SMA | 759.38 | 759.39 | 760 |
| 20 day SMA | 755.69 | 754.62 | 754.71 |
| 35 day SMA | 751.28 | 750.32 | 749.54 |
| 50 day SMA | 745.41 | 744.7 | 744.27 |
| 100 day SMA | 755.83 | 755.56 | 755.39 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 26.47 and PE is: 28.92
Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)
Debt: 90540.70 in crores
Market capitalization: 62395.46
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
