ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 676.73 and 693.43

Intraday Target 1664.02
Intraday Target 2672.73
Intraday Target 3680.71666666667
Intraday Target 4689.43
Intraday Target 5697.42

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Thu 17 September 2026 681.45 (0.51%) 674.00 672.00 - 688.70 0.7941 times
Wed 16 September 2026 678.00 (2%) 664.70 662.70 - 678.80 0.6034 times
Tue 15 September 2026 664.70 (-0.67%) 670.05 662.40 - 675.00 0.4519 times
Fri 11 September 2026 669.20 (-1.25%) 672.50 666.40 - 674.50 0.3454 times
Thu 10 September 2026 677.70 (0.39%) 672.10 668.05 - 680.85 0.5361 times
Wed 09 September 2026 675.05 (-1.18%) 680.00 673.10 - 684.80 0.8701 times
Tue 08 September 2026 683.10 (-0.28%) 686.00 677.70 - 689.95 1.0031 times
Mon 07 September 2026 685.05 (0.34%) 682.70 675.40 - 687.15 3.1527 times
Fri 04 September 2026 682.70 (-1.55%) 693.45 680.05 - 705.00 0.7509 times
Thu 03 September 2026 693.45 (2.7%) 675.20 674.40 - 696.70 1.4923 times
Wed 02 September 2026 675.20 (-0.01%) 670.50 667.50 - 676.70 0.4163 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 671.93 and 698.23

Weekly Target 1651.22
Weekly Target 2666.33
Weekly Target 3677.51666666667
Weekly Target 4692.63
Weekly Target 5703.82

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Thu 17 September 2026 681.45 (1.83%) 670.05 662.40 - 688.70 0.2995 times
Fri 11 September 2026 669.20 (-1.98%) 682.70 666.40 - 689.95 0.9567 times
Fri 04 September 2026 682.70 (0.49%) 675.00 667.50 - 705.00 1.0361 times
Fri 28 August 2026 679.35 (-2.37%) 693.30 678.00 - 698.15 1.8988 times
Fri 21 August 2026 695.85 (1.3%) 686.00 674.85 - 712.10 1.2325 times
Fri 14 August 2026 686.95 (3.2%) 665.00 657.00 - 699.20 0.713 times
Fri 07 August 2026 665.65 (-3.02%) 690.00 663.50 - 697.00 0.6914 times
Fri 31 July 2026 686.35 (-0.74%) 695.00 673.00 - 698.95 0.772 times
Fri 24 July 2026 691.50 (-5.6%) 736.90 682.00 - 736.90 0.65 times
Fri 17 July 2026 732.50 (-3.04%) 749.00 730.00 - 786.55 1.7501 times
Fri 10 July 2026 755.45 (1.12%) 747.05 713.05 - 757.95 0.9085 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 671.93 and 714.53

Monthly Target 1640.35
Monthly Target 2660.9
Monthly Target 3682.95
Monthly Target 4703.5
Monthly Target 5725.55

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Thu 17 September 2026 681.45 (-0.13%) 677.25 662.40 - 705.00 0.4023 times
Mon 31 August 2026 682.35 (-0.58%) 690.00 657.00 - 712.10 0.8342 times
Fri 31 July 2026 686.35 (-8.58%) 747.05 673.00 - 786.55 0.8193 times
Tue 30 June 2026 750.80 (12.76%) 665.85 613.20 - 759.80 1.2902 times
Fri 29 May 2026 665.85 (1.41%) 657.95 654.05 - 705.00 0.4183 times
Thu 30 April 2026 656.60 (17.26%) 574.00 560.05 - 723.95 1.5146 times
Mon 30 March 2026 559.95 (-20.6%) 685.05 555.30 - 703.40 1.4225 times
Fri 27 February 2026 705.25 (-0.3%) 707.40 698.10 - 731.40 1.0541 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 0.9653 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 1.2792 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 1.0748 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 501.55 and 735.2

Yearly Target 1441.58
Yearly Target 2561.52
Yearly Target 3675.23333333333
Yearly Target 4795.17
Yearly Target 5908.88

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Thu 17 September 2026 681.45 (-10.99%) 766.00 555.30 - 788.95 0.6562 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.3438 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 678.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdb Financial HDBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdb Financial HDBFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.58

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 682 and price is deviating by 8 points

Upper Bollinger band is at 698 and lower is at 667, while middle bands are at 675 and 690

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.49 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 674.21
12 day DMA 678.41
20 day DMA 682
35 day DMA 682.28
50 day DMA 693.9
100 day DMA 689.77
150 day DMA 680.76
200 day DMA 696.84

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA676.66674.27672.4
12 day EMA678.29677.71677.66
20 day EMA681.15681.12681.45
35 day EMA688.86689.3689.96
50 day EMA695.67696.25696.99

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA674.21672.93673.95
12 day SMA678.41678.48678.6
20 day SMA682681.98682.99
35 day SMA682.28682.23682.36
50 day SMA693.9694.8695.99
100 day SMA689.77689.71689.52
150 day SMA680.76681.04681.19
200 day SMA696.84697.21697.6

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 30.64 and PE is: 22.24

Last quarter profit: (March 2026 quarter) 750.60 crores (41.38%)

Debt: 99230.05 in crores

Market capitalization: 61742.66

EPS is 28.28 and PE is: 24.1

Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)

Debt: 90540.70 in crores

Market capitalization: 48997.61

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top