ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 608.18 and 623.58

Intraday Target 1596.68
Intraday Target 2604.27
Intraday Target 3612.08333333333
Intraday Target 4619.67
Intraday Target 5627.48

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Wed 25 March 2026 611.85 (1.06%) 606.00 604.50 - 619.90 1.2856 times
Tue 24 March 2026 605.45 (-0.17%) 614.85 590.20 - 614.85 1.7609 times
Mon 23 March 2026 606.50 (-4.47%) 627.00 600.55 - 629.00 1.306 times
Fri 20 March 2026 634.90 (0.07%) 635.20 630.70 - 641.95 1.3513 times
Thu 19 March 2026 634.45 (-3.16%) 640.00 629.50 - 650.95 0.8053 times
Wed 18 March 2026 655.15 (1.65%) 648.15 648.15 - 658.40 0.7891 times
Tue 17 March 2026 644.50 (0.37%) 643.00 640.05 - 645.40 0.9345 times
Mon 16 March 2026 642.15 (-0.06%) 641.05 633.00 - 643.80 0.485 times
Fri 13 March 2026 642.55 (-1.16%) 645.00 641.00 - 652.80 0.5792 times
Thu 12 March 2026 650.10 (-0.98%) 653.00 640.30 - 653.45 0.7032 times
Wed 11 March 2026 656.55 (-0.92%) 665.90 653.25 - 666.90 0.6651 times

Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 581.63 and 620.43

Weekly Target 1571.55
Weekly Target 2591.7
Weekly Target 3610.35
Weekly Target 4630.5
Weekly Target 5649.15

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Wed 25 March 2026 611.85 (-3.63%) 627.00 590.20 - 629.00 1.058 times
Fri 20 March 2026 634.90 (-1.19%) 641.05 629.50 - 658.40 1.0611 times
Fri 13 March 2026 642.55 (-4.23%) 660.00 640.30 - 667.95 0.9748 times
Fri 06 March 2026 670.90 (-4.87%) 685.05 669.05 - 703.40 1.0223 times
Fri 27 February 2026 705.25 (-1.96%) 719.90 702.35 - 728.00 0.4206 times
Fri 20 February 2026 719.35 (1.4%) 705.25 701.50 - 731.30 0.6519 times
Fri 13 February 2026 709.40 (-1.85%) 720.15 704.45 - 731.40 0.7358 times
Fri 06 February 2026 722.80 (2.18%) 707.40 698.10 - 727.00 2.2253 times
Fri 30 January 2026 707.40 (1.73%) 695.45 687.30 - 717.95 0.8296 times
Fri 23 January 2026 695.40 (-9.19%) 762.50 694.00 - 763.55 1.0206 times
Fri 16 January 2026 765.80 (2.37%) 747.90 737.25 - 788.95 0.8911 times

weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 544.43 and 657.63

Monthly Target 1521.95
Monthly Target 2566.9
Monthly Target 3635.15
Monthly Target 4680.1
Monthly Target 5748.35

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 25 March 2026 611.85 (-13.24%) 685.05 590.20 - 703.40 0.462 times
Fri 27 February 2026 705.25 (-0.3%) 707.40 698.10 - 731.40 0.4528 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 0.4146 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 0.5495 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 0.4617 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 0.6326 times
Tue 30 September 2025 750.30 (-3.59%) 778.20 739.10 - 801.10 0.4677 times
Fri 29 August 2025 778.20 (2.59%) 758.55 732.70 - 811.80 0.7898 times
Thu 31 July 2025 758.55 (0%) 835.00 741.10 - 891.90 4.7692 times
Wed 25 March 2026 (0%) - 0 times

monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 501.65 and 700.4

Yearly Target 1464.92
Yearly Target 2538.38
Yearly Target 3663.66666666667
Yearly Target 4737.13
Yearly Target 5862.42

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 25 March 2026 611.85 (-20.08%) 766.00 590.20 - 788.95 0.2954 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.7046 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 636.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdb Financial HDBFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdb Financial HDBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.75

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 659 and price is deviating by 34 points

Upper Bollinger band is at 726 and lower is at 592, while middle bands are at 626 and 693

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdbFinancial in short term and the sell signal is strong.

HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.36 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 618.63
12 day DMA 637.23
20 day DMA 658.77
35 day DMA 683.97
50 day DMA 696.19
100 day DMA 722.89
150 day DMA 736.51
200 day DMA

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA618.52621.85630.05
12 day EMA636.44640.91647.36
20 day EMA652.71657.01662.43
35 day EMA673.54677.17681.39
50 day EMA693.68697.02700.76

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA618.63627.29635.1
12 day SMA637.23640.54645.99
20 day SMA658.77664.03669.72
35 day SMA683.97686.92689.76
50 day SMA696.19699.33702.19
100 day SMA722.89724.11725.41
150 day SMA736.51737.63738.66
200 day SMA

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 26.47 and PE is: 23.11

Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)

Debt: 90540.70 in crores

Market capitalization: 62395.46

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top