HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 707.28 and 717.73
| Intraday Target 1 | 704.7 |
| Intraday Target 2 | 709.85 |
| Intraday Target 3 | 715.15 |
| Intraday Target 4 | 720.3 |
| Intraday Target 5 | 725.6 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 715.00 (-0.74%) | 720.30 | 710.00 - 720.45 | 0.2579 times | Wed 11 February 2026 | 720.30 (-0.4%) | 721.40 | 717.00 - 724.00 | 0.5714 times | Tue 10 February 2026 | 723.20 (-0.41%) | 729.65 | 717.50 - 729.65 | 0.7013 times | Mon 09 February 2026 | 726.20 (0.47%) | 720.15 | 718.80 - 731.40 | 0.2808 times | Fri 06 February 2026 | 722.80 (3.19%) | 703.20 | 700.55 - 727.00 | 2.3133 times | Thu 05 February 2026 | 700.45 (-1.61%) | 712.00 | 698.10 - 713.00 | 2.3586 times | Wed 04 February 2026 | 711.90 (-0.45%) | 715.20 | 706.50 - 717.95 | 0.4904 times | Tue 03 February 2026 | 715.15 (1.48%) | 721.00 | 712.35 - 725.95 | 2.1323 times | Mon 02 February 2026 | 704.75 (-0.85%) | 704.00 | 700.40 - 710.00 | 0.5701 times | Sun 01 February 2026 | 710.80 (0.48%) | 707.40 | 702.00 - 715.70 | 0.3238 times | Fri 30 January 2026 | 707.40 (-1.17%) | 710.00 | 703.85 - 714.80 | 0.9482 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 701.8 and 723.2
| Weekly Target 1 | 697.4 |
| Weekly Target 2 | 706.2 |
| Weekly Target 3 | 718.8 |
| Weekly Target 4 | 727.6 |
| Weekly Target 5 | 740.2 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 715.00 (-1.08%) | 720.15 | 710.00 - 731.40 | 0.4648 times | Fri 06 February 2026 | 722.80 (2.18%) | 707.40 | 698.10 - 727.00 | 2.1011 times | Fri 30 January 2026 | 707.40 (1.73%) | 695.45 | 687.30 - 717.95 | 0.7833 times | Fri 23 January 2026 | 695.40 (-9.19%) | 762.50 | 694.00 - 763.55 | 0.9637 times | Fri 16 January 2026 | 765.80 (2.37%) | 747.90 | 737.25 - 788.95 | 0.8413 times | Fri 09 January 2026 | 748.10 (-2.86%) | 768.00 | 745.40 - 771.75 | 0.7289 times | Fri 02 January 2026 | 770.15 (1.55%) | 758.40 | 753.00 - 771.50 | 0.4315 times | Fri 26 December 2025 | 758.40 (-1.87%) | 780.10 | 745.15 - 781.05 | 0.3889 times | Fri 19 December 2025 | 772.85 (0.93%) | 762.30 | 746.00 - 796.70 | 2.574 times | Fri 12 December 2025 | 765.75 (2.24%) | 745.00 | 725.65 - 768.00 | 0.7225 times | Fri 05 December 2025 | 749.00 (-2.37%) | 769.90 | 730.80 - 771.90 | 0.6755 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 706.55 and 739.85
| Monthly Target 1 | 681.53 |
| Monthly Target 2 | 698.27 |
| Monthly Target 3 | 714.83333333333 |
| Monthly Target 4 | 731.57 |
| Monthly Target 5 | 748.13 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 715.00 (1.07%) | 707.40 | 698.10 - 731.40 | 0.2909 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.3954 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 0.5239 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.4402 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.6032 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.446 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.7531 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 4.5474 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 650.33 and 751.98
| Yearly Target 1 | 628.77 |
| Yearly Target 2 | 671.88 |
| Yearly Target 3 | 730.41666666667 |
| Yearly Target 4 | 773.53 |
| Yearly Target 5 | 832.07 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 715.00 (-6.6%) | 766.00 | 687.30 - 788.95 | 0.1716 times | Wed 31 December 2025 | 765.55 (0%) | 835.00 | 705.05 - 891.90 | 1.8284 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 718.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 718 and price is deviating by 17 points
Upper Bollinger band is at 752 and lower is at 685, while middle bands are at 702 and 735
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.72 and HdbFinancial HDBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 721.5 |
| 12 day DMA | 714.48 |
| 20 day DMA | 717.92 |
| 35 day DMA | 736.84 |
| 50 day DMA | 742.12 |
| 100 day DMA | 743.08 |
| 150 day DMA | 756.03 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.05 | 719.57 | 719.21 |
| 12 day EMA | 718.12 | 718.69 | 718.4 |
| 20 day EMA | 722.34 | 723.11 | 723.41 |
| 35 day EMA | 729.86 | 730.74 | 731.35 |
| 50 day EMA | 741.31 | 742.38 | 743.28 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.5 | 718.59 | 716.91 |
| 12 day SMA | 714.48 | 714.1 | 712.4 |
| 20 day SMA | 717.92 | 720.37 | 722.75 |
| 35 day SMA | 736.84 | 738.09 | 739.38 |
| 50 day SMA | 742.12 | 742.71 | 743.52 |
| 100 day SMA | 743.08 | 743.84 | 744.52 |
| 150 day SMA | 756.03 | 756.92 | 757.75 |
| 200 day SMA |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 26.47 and PE is: 27.01
Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)
Debt: 90540.70 in crores
Market capitalization: 62395.46
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


