HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 717.13 and 742.98
| Intraday Target 1 | 712.18 |
| Intraday Target 2 | 722.07 |
| Intraday Target 3 | 738.03333333333 |
| Intraday Target 4 | 747.92 |
| Intraday Target 5 | 763.88 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 731.95 (-3.01%) | 751.65 | 728.15 - 754.00 | 1.0127 times | Mon 19 January 2026 | 754.65 (-1.46%) | 762.50 | 747.00 - 763.55 | 0.6385 times | Fri 16 January 2026 | 765.80 (0.24%) | 778.00 | 761.15 - 788.95 | 2.6623 times | Wed 14 January 2026 | 764.00 (-0.52%) | 762.00 | 758.50 - 768.95 | 0.5145 times | Tue 13 January 2026 | 768.00 (-0.12%) | 766.25 | 765.10 - 771.95 | 0.4713 times | Mon 12 January 2026 | 768.95 (2.79%) | 747.90 | 737.25 - 770.90 | 1.2069 times | Fri 09 January 2026 | 748.10 (-0.7%) | 753.00 | 745.40 - 756.50 | 0.6974 times | Thu 08 January 2026 | 753.40 (-1.53%) | 765.00 | 752.00 - 765.50 | 0.8426 times | Wed 07 January 2026 | 765.10 (-0.57%) | 769.25 | 758.70 - 769.25 | 1.1671 times | Tue 06 January 2026 | 769.45 (0.86%) | 757.05 | 755.60 - 771.50 | 0.7867 times | Mon 05 January 2026 | 762.90 (-0.94%) | 768.00 | 755.05 - 771.75 | 0.7127 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 712.35 and 747.75
| Weekly Target 1 | 705.82 |
| Weekly Target 2 | 718.88 |
| Weekly Target 3 | 741.21666666667 |
| Weekly Target 4 | 754.28 |
| Weekly Target 5 | 776.62 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 731.95 (-4.42%) | 762.50 | 728.15 - 763.55 | 0.3214 times | Fri 16 January 2026 | 765.80 (2.37%) | 747.90 | 737.25 - 788.95 | 0.9449 times | Fri 09 January 2026 | 748.10 (-2.86%) | 768.00 | 745.40 - 771.75 | 0.8187 times | Fri 02 January 2026 | 770.15 (1.55%) | 758.40 | 753.00 - 771.50 | 0.4847 times | Fri 26 December 2025 | 758.40 (-1.87%) | 780.10 | 745.15 - 781.05 | 0.4368 times | Fri 19 December 2025 | 772.85 (0.93%) | 762.30 | 746.00 - 796.70 | 2.8909 times | Fri 12 December 2025 | 765.75 (2.24%) | 745.00 | 725.65 - 768.00 | 0.8115 times | Fri 05 December 2025 | 749.00 (-2.37%) | 769.90 | 730.80 - 771.90 | 0.7587 times | Fri 28 November 2025 | 767.20 (4.01%) | 737.15 | 735.55 - 778.50 | 1.4556 times | Fri 21 November 2025 | 737.65 (0.9%) | 732.00 | 728.20 - 755.00 | 1.0769 times | Fri 14 November 2025 | 731.05 (2.69%) | 711.95 | 710.20 - 743.70 | 0.8702 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 699.65 and 760.45
| Monthly Target 1 | 688.88 |
| Monthly Target 2 | 710.42 |
| Monthly Target 3 | 749.68333333333 |
| Monthly Target 4 | 771.22 |
| Monthly Target 5 | 810.48 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 731.95 (-4.39%) | 766.00 | 728.15 - 788.95 | 0.2132 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 0.4862 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.4085 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.5597 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.4139 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.6988 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 4.2197 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 699.65 and 760.45
| Yearly Target 1 | 688.88 |
| Yearly Target 2 | 710.42 |
| Yearly Target 3 | 749.68333333333 |
| Yearly Target 4 | 771.22 |
| Yearly Target 5 | 810.48 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 731.95 (-4.39%) | 766.00 | 728.15 - 788.95 | 0.0609 times | Wed 31 December 2025 | 765.55 (0%) | 835.00 | 705.05 - 891.90 | 1.9391 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 757.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdb Financial HDBFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdb Financial HDBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.53
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 9 points
Upper Bollinger band is at 778 and lower is at 743, while middle bands are at 752 and 770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdbFinancial in short term but the sell signal is initial and weak.
HdbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.98 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 756.88 |
| 12 day DMA | 760.2 |
| 20 day DMA | 760.38 |
| 35 day DMA | 757.29 |
| 50 day DMA | 752.9 |
| 100 day DMA | 754.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.38 | 761.09 | 764.31 |
| 12 day EMA | 757.09 | 761.66 | 762.94 |
| 20 day EMA | 757.73 | 760.44 | 761.05 |
| 35 day EMA | 754.74 | 756.08 | 756.16 |
| 50 day EMA | 750.8 | 751.57 | 751.44 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.88 | 764.28 | 762.97 |
| 12 day SMA | 760.2 | 762.88 | 763.79 |
| 20 day SMA | 760.38 | 762.42 | 762.08 |
| 35 day SMA | 757.29 | 758.3 | 758.47 |
| 50 day SMA | 752.9 | 752.5 | 751.82 |
| 100 day SMA | 754.78 | 755.47 | 755.87 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 26.47 and PE is: 27.65
Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)
Debt: 90540.70 in crores
Market capitalization: 62395.46
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


