ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 576.45 and 595.2

Intraday Target 1573.13
Intraday Target 2579.77
Intraday Target 3591.88333333333
Intraday Target 4598.52
Intraday Target 5610.63

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Thu 08 October 2026 586.40 (-2.28%) 602.35 585.25 - 604.00 0.567 times
Wed 07 October 2026 600.10 (-2.7%) 617.10 597.00 - 618.70 2.0641 times
Tue 06 October 2026 616.75 (-0.93%) 626.00 613.05 - 629.00 2.151 times
Mon 05 October 2026 622.55 (0.7%) 622.10 615.15 - 625.60 0.7043 times
Thu 01 October 2026 618.20 (-0.5%) 620.05 602.60 - 622.25 1.0042 times
Wed 30 September 2026 621.30 (-1.52%) 630.90 620.00 - 637.50 0.9589 times
Tue 29 September 2026 630.90 (-1.02%) 636.00 626.45 - 640.90 0.5352 times
Mon 28 September 2026 637.40 (-1.66%) 650.00 636.05 - 652.80 0.6476 times
Fri 25 September 2026 648.15 (-1.94%) 662.00 647.15 - 662.05 0.5833 times
Thu 24 September 2026 661.00 (-1.46%) 669.00 658.00 - 670.75 0.7844 times
Wed 23 September 2026 670.80 (-0.56%) 674.00 669.80 - 678.15 0.5329 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 563.95 and 607.7

Weekly Target 1556.47
Weekly Target 2571.43
Weekly Target 3600.21666666667
Weekly Target 4615.18
Weekly Target 5643.97

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Thu 08 October 2026 586.40 (-5.14%) 622.10 585.25 - 629.00 0.8875 times
Thu 01 October 2026 618.20 (-4.62%) 650.00 602.60 - 652.80 0.5089 times
Fri 25 September 2026 648.15 (-7.2%) 692.65 647.15 - 699.00 0.7254 times
Fri 18 September 2026 698.40 (4.36%) 670.05 662.40 - 701.55 0.6207 times
Fri 11 September 2026 669.20 (-1.98%) 682.70 666.40 - 689.95 1.0635 times
Fri 04 September 2026 682.70 (0.49%) 675.00 667.50 - 705.00 1.1518 times
Fri 28 August 2026 679.35 (-2.37%) 693.30 678.00 - 698.15 2.1109 times
Fri 21 August 2026 695.85 (1.3%) 686.00 674.85 - 712.10 1.3701 times
Fri 14 August 2026 686.95 (3.2%) 665.00 657.00 - 699.20 0.7926 times
Fri 07 August 2026 665.65 (-3.02%) 690.00 663.50 - 697.00 0.7686 times
Fri 31 July 2026 686.35 (-0.74%) 695.00 673.00 - 698.95 0.8582 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 563.95 and 607.7

Monthly Target 1556.47
Monthly Target 2571.43
Monthly Target 3600.21666666667
Monthly Target 4615.18
Monthly Target 5643.97

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Thu 08 October 2026 586.40 (-5.62%) 620.05 585.25 - 629.00 0.1877 times
Wed 30 September 2026 621.30 (-8.95%) 677.25 620.00 - 705.00 0.6845 times
Mon 31 August 2026 682.35 (-0.58%) 690.00 657.00 - 712.10 0.9154 times
Fri 31 July 2026 686.35 (-8.58%) 747.05 673.00 - 786.55 0.899 times
Tue 30 June 2026 750.80 (12.76%) 665.85 613.20 - 759.80 1.4157 times
Fri 29 May 2026 665.85 (1.41%) 657.95 654.05 - 705.00 0.459 times
Thu 30 April 2026 656.60 (17.26%) 574.00 560.05 - 723.95 1.662 times
Mon 30 March 2026 559.95 (-20.6%) 685.05 555.30 - 703.40 1.5609 times
Fri 27 February 2026 705.25 (-0.3%) 707.40 698.10 - 731.40 1.1566 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 1.0592 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 1.4037 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 454.03 and 687.68

Yearly Target 1409.9
Yearly Target 2498.15
Yearly Target 3643.55
Yearly Target 4731.8
Yearly Target 5877.2

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Thu 08 October 2026 586.40 (-23.4%) 766.00 555.30 - 788.95 0.6758 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.3242 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 627.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdb Financial HDBFS is strongly bearish. It has broken a strong support of 612 and is expected to move down further.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 31 points

Upper Bollinger band is at 713 and lower is at 590, while middle bands are at 620 and 682

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdbFinancial in short term and the sell signal is strong.

HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.98 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 608.8
12 day DMA 632.34
20 day DMA 650.68
35 day DMA 665.39
50 day DMA 670.54
100 day DMA 684.77
150 day DMA 673.43
200 day DMA 688.96

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA606.46616.49624.68
12 day EMA627.12634.52640.78
20 day EMA641.22646.99651.92
35 day EMA655.24659.29662.77
50 day EMA666.03669.28672.1

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA608.8615.78621.94
12 day SMA632.34640.22648.41
20 day SMA650.68655.51659.76
35 day SMA665.39668.58670.97
50 day SMA670.54672.46674.18
100 day SMA684.77685.66686.42
150 day SMA673.43674.28675.11
200 day SMA688.96689.8690.58

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 30.64 and PE is: 19.14

Last quarter profit: (March 2026 quarter) 750.60 crores (41.38%)

Debt: 99230.05 in crores

Market capitalization: 61742.66

EPS is 28.28 and PE is: 20.74

Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)

Debt: 90540.70 in crores

Market capitalization: 48997.61

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top