HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 676.73 and 693.43
| Intraday Target 1 | 664.02 |
| Intraday Target 2 | 672.73 |
| Intraday Target 3 | 680.71666666667 |
| Intraday Target 4 | 689.43 |
| Intraday Target 5 | 697.42 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 681.45 (0.51%) | 674.00 | 672.00 - 688.70 | 0.7941 times | Wed 16 September 2026 | 678.00 (2%) | 664.70 | 662.70 - 678.80 | 0.6034 times | Tue 15 September 2026 | 664.70 (-0.67%) | 670.05 | 662.40 - 675.00 | 0.4519 times | Fri 11 September 2026 | 669.20 (-1.25%) | 672.50 | 666.40 - 674.50 | 0.3454 times | Thu 10 September 2026 | 677.70 (0.39%) | 672.10 | 668.05 - 680.85 | 0.5361 times | Wed 09 September 2026 | 675.05 (-1.18%) | 680.00 | 673.10 - 684.80 | 0.8701 times | Tue 08 September 2026 | 683.10 (-0.28%) | 686.00 | 677.70 - 689.95 | 1.0031 times | Mon 07 September 2026 | 685.05 (0.34%) | 682.70 | 675.40 - 687.15 | 3.1527 times | Fri 04 September 2026 | 682.70 (-1.55%) | 693.45 | 680.05 - 705.00 | 0.7509 times | Thu 03 September 2026 | 693.45 (2.7%) | 675.20 | 674.40 - 696.70 | 1.4923 times | Wed 02 September 2026 | 675.20 (-0.01%) | 670.50 | 667.50 - 676.70 | 0.4163 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 671.93 and 698.23
| Weekly Target 1 | 651.22 |
| Weekly Target 2 | 666.33 |
| Weekly Target 3 | 677.51666666667 |
| Weekly Target 4 | 692.63 |
| Weekly Target 5 | 703.82 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 681.45 (1.83%) | 670.05 | 662.40 - 688.70 | 0.2995 times | Fri 11 September 2026 | 669.20 (-1.98%) | 682.70 | 666.40 - 689.95 | 0.9567 times | Fri 04 September 2026 | 682.70 (0.49%) | 675.00 | 667.50 - 705.00 | 1.0361 times | Fri 28 August 2026 | 679.35 (-2.37%) | 693.30 | 678.00 - 698.15 | 1.8988 times | Fri 21 August 2026 | 695.85 (1.3%) | 686.00 | 674.85 - 712.10 | 1.2325 times | Fri 14 August 2026 | 686.95 (3.2%) | 665.00 | 657.00 - 699.20 | 0.713 times | Fri 07 August 2026 | 665.65 (-3.02%) | 690.00 | 663.50 - 697.00 | 0.6914 times | Fri 31 July 2026 | 686.35 (-0.74%) | 695.00 | 673.00 - 698.95 | 0.772 times | Fri 24 July 2026 | 691.50 (-5.6%) | 736.90 | 682.00 - 736.90 | 0.65 times | Fri 17 July 2026 | 732.50 (-3.04%) | 749.00 | 730.00 - 786.55 | 1.7501 times | Fri 10 July 2026 | 755.45 (1.12%) | 747.05 | 713.05 - 757.95 | 0.9085 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 671.93 and 714.53
| Monthly Target 1 | 640.35 |
| Monthly Target 2 | 660.9 |
| Monthly Target 3 | 682.95 |
| Monthly Target 4 | 703.5 |
| Monthly Target 5 | 725.55 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 681.45 (-0.13%) | 677.25 | 662.40 - 705.00 | 0.4023 times | Mon 31 August 2026 | 682.35 (-0.58%) | 690.00 | 657.00 - 712.10 | 0.8342 times | Fri 31 July 2026 | 686.35 (-8.58%) | 747.05 | 673.00 - 786.55 | 0.8193 times | Tue 30 June 2026 | 750.80 (12.76%) | 665.85 | 613.20 - 759.80 | 1.2902 times | Fri 29 May 2026 | 665.85 (1.41%) | 657.95 | 654.05 - 705.00 | 0.4183 times | Thu 30 April 2026 | 656.60 (17.26%) | 574.00 | 560.05 - 723.95 | 1.5146 times | Mon 30 March 2026 | 559.95 (-20.6%) | 685.05 | 555.30 - 703.40 | 1.4225 times | Fri 27 February 2026 | 705.25 (-0.3%) | 707.40 | 698.10 - 731.40 | 1.0541 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.9653 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 1.2792 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 1.0748 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 501.55 and 735.2
| Yearly Target 1 | 441.58 |
| Yearly Target 2 | 561.52 |
| Yearly Target 3 | 675.23333333333 |
| Yearly Target 4 | 795.17 |
| Yearly Target 5 | 908.88 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 681.45 (-10.99%) | 766.00 | 555.30 - 788.95 | 0.6562 times | Wed 31 December 2025 | 765.55 (0%) | 835.00 | 705.05 - 891.90 | 1.3438 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 678.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdb Financial HDBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdb Financial HDBFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.58
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 682 and price is deviating by 8 points
Upper Bollinger band is at 698 and lower is at 667, while middle bands are at 675 and 690
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.49 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 674.21 |
| 12 day DMA | 678.41 |
| 20 day DMA | 682 |
| 35 day DMA | 682.28 |
| 50 day DMA | 693.9 |
| 100 day DMA | 689.77 |
| 150 day DMA | 680.76 |
| 200 day DMA | 696.84 |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.66 | 674.27 | 672.4 |
| 12 day EMA | 678.29 | 677.71 | 677.66 |
| 20 day EMA | 681.15 | 681.12 | 681.45 |
| 35 day EMA | 688.86 | 689.3 | 689.96 |
| 50 day EMA | 695.67 | 696.25 | 696.99 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.21 | 672.93 | 673.95 |
| 12 day SMA | 678.41 | 678.48 | 678.6 |
| 20 day SMA | 682 | 681.98 | 682.99 |
| 35 day SMA | 682.28 | 682.23 | 682.36 |
| 50 day SMA | 693.9 | 694.8 | 695.99 |
| 100 day SMA | 689.77 | 689.71 | 689.52 |
| 150 day SMA | 680.76 | 681.04 | 681.19 |
| 200 day SMA | 696.84 | 697.21 | 697.6 |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 30.64 and PE is: 22.24
Last quarter profit: (March 2026 quarter) 750.60 crores (41.38%)
Debt: 99230.05 in crores
Market capitalization: 61742.66
EPS is 28.28 and PE is: 24.1
Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)
Debt: 90540.70 in crores
Market capitalization: 48997.61
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


