ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 668.43 and 680.83

Intraday Target 1666.15
Intraday Target 2670.7
Intraday Target 3678.55
Intraday Target 4683.1
Intraday Target 5690.95

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Wed 05 August 2026 675.25 (-0.49%) 686.00 674.00 - 686.40 0.5927 times
Tue 04 August 2026 678.55 (-0.92%) 684.85 675.00 - 687.05 0.9286 times
Mon 03 August 2026 684.85 (-0.22%) 690.00 681.40 - 697.00 0.8916 times
Fri 31 July 2026 686.35 (0.79%) 681.15 673.90 - 689.85 2.1192 times
Thu 30 July 2026 680.95 (0.18%) 679.70 673.00 - 688.00 0.9706 times
Wed 29 July 2026 679.70 (-0.41%) 684.00 676.20 - 686.15 1.1019 times
Tue 28 July 2026 682.50 (-0.55%) 684.20 675.00 - 686.55 0.6066 times
Mon 27 July 2026 686.30 (-0.75%) 695.00 684.95 - 698.95 0.7292 times
Fri 24 July 2026 691.50 (-0.1%) 690.05 682.00 - 693.80 1.0433 times
Thu 23 July 2026 692.20 (-2.12%) 705.00 690.45 - 705.00 1.0164 times
Wed 22 July 2026 707.20 (-1.86%) 720.60 705.00 - 720.75 0.8035 times

Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 663.13 and 686.13

Weekly Target 1659.08
Weekly Target 2667.17
Weekly Target 3682.08333333333
Weekly Target 4690.17
Weekly Target 5705.08

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Wed 05 August 2026 675.25 (-1.62%) 690.00 674.00 - 697.00 0.2812 times
Fri 31 July 2026 686.35 (-0.74%) 695.00 673.00 - 698.95 0.6441 times
Fri 24 July 2026 691.50 (-5.6%) 736.90 682.00 - 736.90 0.5424 times
Fri 17 July 2026 732.50 (-3.04%) 749.00 730.00 - 786.55 1.4602 times
Fri 10 July 2026 755.45 (1.12%) 747.05 713.05 - 757.95 0.758 times
Fri 03 July 2026 747.05 (0.47%) 740.00 723.95 - 759.80 0.7709 times
Thu 25 June 2026 743.55 (3.65%) 724.00 715.00 - 749.85 0.9842 times
Fri 19 June 2026 717.40 (11.92%) 654.00 654.00 - 733.00 3.6472 times
Fri 12 June 2026 641.00 (-0.15%) 636.35 613.20 - 647.10 0.5127 times
Fri 05 June 2026 641.95 (-3.59%) 665.85 639.70 - 670.00 0.399 times
Fri 29 May 2026 665.85 (1.77%) 657.95 657.95 - 694.10 0.3286 times

weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 663.13 and 686.13

Monthly Target 1659.08
Monthly Target 2667.17
Monthly Target 3682.08333333333
Monthly Target 4690.17
Monthly Target 5705.08

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 05 August 2026 675.25 (-1.62%) 690.00 674.00 - 697.00 0.0617 times
Fri 31 July 2026 686.35 (-8.58%) 747.05 673.00 - 786.55 0.8276 times
Tue 30 June 2026 750.80 (12.76%) 665.85 613.20 - 759.80 1.3033 times
Fri 29 May 2026 665.85 (1.41%) 657.95 654.05 - 705.00 0.4226 times
Thu 30 April 2026 656.60 (17.26%) 574.00 560.05 - 723.95 1.53 times
Mon 30 March 2026 559.95 (-20.6%) 685.05 555.30 - 703.40 1.4369 times
Fri 27 February 2026 705.25 (-0.3%) 707.40 698.10 - 731.40 1.0648 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 0.9751 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 1.2922 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 1.0858 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 1.4877 times

monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 498.45 and 732.1

Yearly Target 1439.52
Yearly Target 2557.38
Yearly Target 3673.16666666667
Yearly Target 4791.03
Yearly Target 5906.82

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 05 August 2026 675.25 (-11.8%) 766.00 555.30 - 788.95 0.5941 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.4059 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 691.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 30 points

Upper Bollinger band is at 771 and lower is at 652, while middle bands are at 682 and 741

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdbFinancial in short term and the sell signal is strong.

HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.47 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 681.19
12 day DMA 688.83
20 day DMA 711.05
35 day DMA 720.49
50 day DMA 700.47
100 day DMA 674.84
150 day DMA 691.95
200 day DMA 704.85

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA680.7683.43685.87
12 day EMA691.38694.31697.18
20 day EMA699.69702.26704.75
35 day EMA698.3699.66700.9
50 day EMA695.82696.66697.4

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA681.19682.08682.87
12 day SMA688.83693.23697.73
20 day SMA711.05713.63716.58
35 day SMA720.49721.47721.94
50 day SMA700.47700.36699.88
100 day SMA674.84674.6674.52
150 day SMA691.95692.47693
200 day SMA704.85705.17705.46

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 30.64 and PE is: 22.04

Last quarter profit: (March 2026 quarter) 750.60 crores (41.38%)

Debt: 99230.05 in crores

Market capitalization: 61742.66

EPS is 28.28 and PE is: 23.88

Last quarter profit: (December 2025 quarter) 643.90 crores (36.33%)

Debt: 90540.70 in crores

Market capitalization: 48997.61

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top