ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 700.4 and 713.45

Intraday Target 1697.4
Intraday Target 2703.4
Intraday Target 3710.45
Intraday Target 4716.45
Intraday Target 5723.5

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Fri 13 February 2026 709.40 (-0.78%) 714.00 704.45 - 717.50 0.8478 times
Thu 12 February 2026 715.00 (-0.74%) 720.30 710.00 - 720.45 0.2439 times
Wed 11 February 2026 720.30 (-0.4%) 721.40 717.00 - 724.00 0.5405 times
Tue 10 February 2026 723.20 (-0.41%) 729.65 717.50 - 729.65 0.6633 times
Mon 09 February 2026 726.20 (0.47%) 720.15 718.80 - 731.40 0.2656 times
Fri 06 February 2026 722.80 (3.19%) 703.20 700.55 - 727.00 2.1881 times
Thu 05 February 2026 700.45 (-1.61%) 712.00 698.10 - 713.00 2.2309 times
Wed 04 February 2026 711.90 (-0.45%) 715.20 706.50 - 717.95 0.4638 times
Tue 03 February 2026 715.15 (1.48%) 721.00 712.35 - 725.95 2.0168 times
Mon 02 February 2026 704.75 (-0.85%) 704.00 700.40 - 710.00 0.5392 times
Sun 01 February 2026 710.80 (0.48%) 707.40 702.00 - 715.70 0.3063 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 693.45 and 720.4

Weekly Target 1688.13
Weekly Target 2698.77
Weekly Target 3715.08333333333
Weekly Target 4725.72
Weekly Target 5742.03

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Fri 13 February 2026 709.40 (-1.85%) 720.15 704.45 - 731.40 0.6791 times
Fri 06 February 2026 722.80 (2.18%) 707.40 698.10 - 727.00 2.0538 times
Fri 30 January 2026 707.40 (1.73%) 695.45 687.30 - 717.95 0.7657 times
Fri 23 January 2026 695.40 (-9.19%) 762.50 694.00 - 763.55 0.942 times
Fri 16 January 2026 765.80 (2.37%) 747.90 737.25 - 788.95 0.8224 times
Fri 09 January 2026 748.10 (-2.86%) 768.00 745.40 - 771.75 0.7126 times
Fri 02 January 2026 770.15 (1.55%) 758.40 753.00 - 771.50 0.4218 times
Fri 26 December 2025 758.40 (-1.87%) 780.10 745.15 - 781.05 0.3802 times
Fri 19 December 2025 772.85 (0.93%) 762.30 746.00 - 796.70 2.5161 times
Fri 12 December 2025 765.75 (2.24%) 745.00 725.65 - 768.00 0.7063 times
Fri 05 December 2025 749.00 (-2.37%) 769.90 730.80 - 771.90 0.6603 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 703.75 and 737.05

Monthly Target 1679.67
Monthly Target 2694.53
Monthly Target 3712.96666666667
Monthly Target 4727.83
Monthly Target 5746.27

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Fri 13 February 2026 709.40 (0.28%) 707.40 698.10 - 731.40 0.3159 times
Fri 30 January 2026 707.40 (-7.6%) 766.00 687.30 - 788.95 0.3941 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 0.5222 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 0.4388 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 0.6012 times
Tue 30 September 2025 750.30 (-3.59%) 778.20 739.10 - 801.10 0.4445 times
Fri 29 August 2025 778.20 (2.59%) 758.55 732.70 - 811.80 0.7506 times
Thu 31 July 2025 758.55 (0%) 835.00 741.10 - 891.90 4.5326 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 647.53 and 749.18

Yearly Target 1626.9
Yearly Target 2668.15
Yearly Target 3728.55
Yearly Target 4769.8
Yearly Target 5830.2

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Fri 13 February 2026 709.40 (-7.33%) 766.00 687.30 - 788.95 0.1775 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.8225 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 716.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdb Financial HDBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdb Financial HDBFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdb Financial HDBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.45

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 716 and price is deviating by 13 points

Upper Bollinger band is at 741 and lower is at 690, while middle bands are at 703 and 728

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.

HdbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.45 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 718.82
12 day DMA 713.95
20 day DMA 715.1
35 day DMA 735.58
50 day DMA 741.57
100 day DMA 742.33
150 day DMA 755.15
200 day DMA

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA715.17718.05719.57
12 day EMA716.78718.12718.69
20 day EMA721.12722.35723.12
35 day EMA728.69729.83730.7
50 day EMA740.27741.53742.61

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA718.82721.5718.59
12 day SMA713.95714.48714.1
20 day SMA715.1717.92720.37
35 day SMA735.58736.84738.09
50 day SMA741.57742.12742.71
100 day SMA742.33743.08743.84
150 day SMA755.15756.03756.92
200 day SMA

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 26.47 and PE is: 26.8

Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)

Debt: 90540.70 in crores

Market capitalization: 62395.46

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top