Munafa Stock Market Course + Intraday & FNO calls 
HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDBFS
- Forcast & Targets HDBFS
- HDBFS Experts view
- Tomorrow's Movement HDBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 762.83 and 770.38
| Intraday Target 1 | 756.82 |
| Intraday Target 2 | 761.28 |
| Intraday Target 3 | 764.36666666667 |
| Intraday Target 4 | 768.83 |
| Intraday Target 5 | 771.92 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 765.75 (-0.09%) | 764.10 | 759.90 - 767.45 | 0.8348 times | Thu 11 December 2025 | 766.45 (1.85%) | 748.30 | 745.45 - 768.00 | 1.2916 times | Wed 10 December 2025 | 752.50 (1.59%) | 741.25 | 741.25 - 756.30 | 1.0804 times | Tue 09 December 2025 | 740.70 (-0.37%) | 738.40 | 725.65 - 743.90 | 0.8201 times | Mon 08 December 2025 | 743.45 (-0.74%) | 745.00 | 737.90 - 747.25 | 1.1412 times | Fri 05 December 2025 | 749.00 (0.33%) | 743.00 | 741.00 - 751.95 | 0.6914 times | Thu 04 December 2025 | 746.50 (1.31%) | 736.85 | 734.45 - 747.25 | 1.0255 times | Wed 03 December 2025 | 736.85 (-0.99%) | 744.25 | 730.80 - 746.80 | 1.4564 times | Tue 02 December 2025 | 744.25 (-2.18%) | 755.30 | 741.00 - 760.35 | 0.8136 times | Mon 01 December 2025 | 760.85 (-0.83%) | 769.90 | 757.80 - 771.90 | 0.845 times | Fri 28 November 2025 | 767.20 (0.87%) | 760.60 | 760.40 - 778.50 | 2.3256 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 745.7 and 788.05
| Weekly Target 1 | 710.78 |
| Weekly Target 2 | 738.27 |
| Weekly Target 3 | 753.13333333333 |
| Weekly Target 4 | 780.62 |
| Weekly Target 5 | 795.48 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 765.75 (2.24%) | 745.00 | 725.65 - 768.00 | 0.7176 times | Fri 05 December 2025 | 749.00 (-2.37%) | 769.90 | 730.80 - 771.90 | 0.6709 times | Fri 28 November 2025 | 767.20 (4.01%) | 737.15 | 735.55 - 778.50 | 1.2872 times | Fri 21 November 2025 | 737.65 (0.9%) | 732.00 | 728.20 - 755.00 | 0.9523 times | Fri 14 November 2025 | 731.05 (2.69%) | 711.95 | 710.20 - 743.70 | 0.7696 times | Fri 07 November 2025 | 711.90 (-2.65%) | 730.95 | 705.05 - 735.10 | 0.848 times | Fri 31 October 2025 | 731.30 (-0.37%) | 738.85 | 729.80 - 747.85 | 0.8458 times | Fri 24 October 2025 | 734.05 (0.53%) | 734.00 | 732.00 - 746.30 | 0.6057 times | Fri 17 October 2025 | 730.15 (-0.9%) | 735.00 | 727.30 - 745.00 | 1.972 times | Fri 10 October 2025 | 736.80 (-2.68%) | 758.00 | 728.30 - 758.30 | 1.3308 times | Fri 03 October 2025 | 757.10 (0.17%) | 756.00 | 739.10 - 779.90 | 1.4553 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 722.58 and 768.83
| Monthly Target 1 | 708.18 |
| Monthly Target 2 | 736.97 |
| Monthly Target 3 | 754.43333333333 |
| Monthly Target 4 | 783.22 |
| Monthly Target 5 | 800.68 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 765.75 (-0.19%) | 769.90 | 725.65 - 771.90 | 0.1368 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.3801 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.5209 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.3851 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.6503 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 3.9268 times | Sat 13 December 2025 | (0%) | - | 0 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial HDBFS are 641.98 and 828.83
| Yearly Target 1 | 600.72 |
| Yearly Target 2 | 683.23 |
| Yearly Target 3 | 787.56666666667 |
| Yearly Target 4 | 870.08 |
| Yearly Target 5 | 974.42 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 765.75 (0%) | 835.00 | 705.05 - 891.90 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 752.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdb Financial HDBFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.45
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 750 and price is deviating by 10 points
Upper Bollinger band is at 770 and lower is at 731, while middle bands are at 740 and 760
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.31 and HdbFinancial HDBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.
HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 753.77 |
| 12 day DMA | 752.84 |
| 20 day DMA | 749.68 |
| 35 day DMA | 740.96 |
| 50 day DMA | 741.4 |
| 100 day DMA | 756.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.67 | 753.63 | 747.22 |
| 12 day EMA | 752.41 | 749.99 | 747 |
| 20 day EMA | 749.28 | 747.55 | 745.56 |
| 35 day EMA | 747.22 | 746.13 | 744.93 |
| 50 day EMA | 744.16 | 743.28 | 742.33 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.77 | 750.42 | 746.43 |
| 12 day SMA | 752.84 | 751.93 | 751.03 |
| 20 day SMA | 749.68 | 747.95 | 746.22 |
| 35 day SMA | 740.96 | 740.34 | 739.59 |
| 50 day SMA | 741.4 | 741.09 | 740.72 |
| 100 day SMA | 756.64 | 756.97 | 757.35 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hdb Financial HDBFS
EPS is 26.47 and PE is: 28.93
Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)
Debt: 90540.70 in crores
Market capitalization: 62395.46
Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
