ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 698.45 and 720.6

Intraday Target 1693.8
Intraday Target 2703.1
Intraday Target 3715.95
Intraday Target 4725.25
Intraday Target 5738.1

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Wed 21 January 2026 712.40 (-2.67%) 725.00 706.65 - 728.80 1.3719 times
Tue 20 January 2026 731.95 (-3.01%) 751.65 728.15 - 754.00 0.9483 times
Mon 19 January 2026 754.65 (-1.46%) 762.50 747.00 - 763.55 0.598 times
Fri 16 January 2026 765.80 (0.24%) 778.00 761.15 - 788.95 2.4932 times
Wed 14 January 2026 764.00 (-0.52%) 762.00 758.50 - 768.95 0.4819 times
Tue 13 January 2026 768.00 (-0.12%) 766.25 765.10 - 771.95 0.4413 times
Mon 12 January 2026 768.95 (2.79%) 747.90 737.25 - 770.90 1.1303 times
Fri 09 January 2026 748.10 (-0.7%) 753.00 745.40 - 756.50 0.6531 times
Thu 08 January 2026 753.40 (-1.53%) 765.00 752.00 - 765.50 0.7891 times
Wed 07 January 2026 765.10 (-0.57%) 769.25 758.70 - 769.25 1.093 times
Tue 06 January 2026 769.45 (0.86%) 757.05 755.60 - 771.50 0.7368 times

Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial HDBFS are 681.08 and 737.98

Weekly Target 1670.63
Weekly Target 2691.52
Weekly Target 3727.53333333333
Weekly Target 4748.42
Weekly Target 5784.43

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Wed 21 January 2026 712.40 (-6.97%) 762.50 706.65 - 763.55 0.5897 times
Fri 16 January 2026 765.80 (2.37%) 747.90 737.25 - 788.95 0.9187 times
Fri 09 January 2026 748.10 (-2.86%) 768.00 745.40 - 771.75 0.796 times
Fri 02 January 2026 770.15 (1.55%) 758.40 753.00 - 771.50 0.4712 times
Fri 26 December 2025 758.40 (-1.87%) 780.10 745.15 - 781.05 0.4247 times
Fri 19 December 2025 772.85 (0.93%) 762.30 746.00 - 796.70 2.8107 times
Fri 12 December 2025 765.75 (2.24%) 745.00 725.65 - 768.00 0.789 times
Fri 05 December 2025 749.00 (-2.37%) 769.90 730.80 - 771.90 0.7377 times
Fri 28 November 2025 767.20 (4.01%) 737.15 735.55 - 778.50 1.4153 times
Fri 21 November 2025 737.65 (0.9%) 732.00 728.20 - 755.00 1.047 times
Fri 14 November 2025 731.05 (2.69%) 711.95 710.20 - 743.70 0.8461 times

weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial HDBFS are 668.38 and 750.68

Monthly Target 1653.7
Monthly Target 2683.05
Monthly Target 3736
Monthly Target 4765.35
Monthly Target 5818.3

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 21 January 2026 712.40 (-6.94%) 766.00 706.65 - 788.95 0.239 times
Wed 31 December 2025 765.55 (-0.22%) 769.90 725.65 - 796.70 0.4843 times
Fri 28 November 2025 767.20 (4.91%) 730.95 705.05 - 778.50 0.4069 times
Fri 31 October 2025 731.30 (-2.53%) 752.00 727.30 - 779.90 0.5576 times
Tue 30 September 2025 750.30 (-3.59%) 778.20 739.10 - 801.10 0.4123 times
Fri 29 August 2025 778.20 (2.59%) 758.55 732.70 - 811.80 0.6961 times
Thu 31 July 2025 758.55 (0%) 835.00 741.10 - 891.90 4.2037 times
Wed 21 January 2026 (0%) - 0 times

monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial HDBFS are 668.38 and 750.68

Yearly Target 1653.7
Yearly Target 2683.05
Yearly Target 3736
Yearly Target 4765.35
Yearly Target 5818.3

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 21 January 2026 712.40 (-6.94%) 766.00 706.65 - 788.95 0.0683 times
Wed 31 December 2025 765.55 (0%) 835.00 705.05 - 891.90 1.9317 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial HDBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 750.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdb Financial HDBFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdb Financial HDBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.53

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 758 and price is deviating by 14 points

Upper Bollinger band is at 785 and lower is at 731, while middle bands are at 745 and 772

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (HDBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdbFinancial in short term and the sell signal is strong.

HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.75 and HdbFinancial HDBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdbFinancial HDBFS stock. Volume based technical analysis of HdbFinancial HDBFS stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial HDBFS

DMA (daily moving average) of Hdb Financial HDBFS

DMA period DMA value
5 day DMA 745.76
12 day DMA 755.39
20 day DMA 757.73
35 day DMA 755.91
50 day DMA 752.51
100 day DMA 754.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdb Financial HDBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA738.39751.38761.09
12 day EMA750.22757.09761.66
20 day EMA753.4757.71760.42
35 day EMA752.32754.67756.01
50 day EMA749.3750.81751.58

SMA (simple moving average) of Hdb Financial HDBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA745.76756.88764.28
12 day SMA755.39760.2762.88
20 day SMA757.73760.38762.42
35 day SMA755.91757.29758.3
50 day SMA752.51752.9752.5
100 day SMA754.01754.78755.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hdb Financial HDBFS

EPS is 26.47 and PE is: 26.91

Last quarter profit: (September 2025 quarter) 581.40 crores (-1.62%)

Debt: 90540.70 in crores

Market capitalization: 62395.46

Videos related to: HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top